Sunday, February 28, 2021 11:30:14 PM - Markets closed
VN-INDEX 1,168.47 +3.04/+0.26%
HNX-INDEX 249.22 +3.02/+1.23%
UPCOM-INDEX 76.64 +0.15/+0.20%
AMECC Mechanical Construction Joint Stock Company (AMS : UPCOM)
Industrials : Industrial Machinery
10.90 -1.10/-9.17%
3:01:01 PM
Closing price on 2/26/2021
10.90 -1.10/-9.17%
Open 12.50
High 12.50
Low 10.90
Volume 47,400
Split-adjusted Price 10.90
There is no data on 2/28/2021. Display data on 2/26/2021 instead.

Create Alert at: 9 11 12 ...
AMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/26/2021 -1.10 / -9.17% 12.50 12.50 10.90 10.90 10.98 10.90 47,400
2/25/2021 0.00 / 0.00% 12.50 12.50 12.00 12.00 12.03 12.00 1,500
2/24/2021 -0.40 / -3.23% 12.40 13.00 11.70 12.00 12.03 12.00 9,300
2/23/2021 -0.50 / -4.00% 13.00 13.00 12.00 12.00 12.38 12.00 24,200
2/22/2021 0.00 / 0.00% 12.50 13.90 12.10 12.10 12.48 12.10 56,000
2/19/2021 +0.20 / +1.64% 12.20 12.50 10.80 12.40 12.08 12.40 10,300
2/18/2021 -1.00 / -8.06% 12.50 13.50 11.40 11.40 12.17 11.40 6,800
2/17/2021 -0.30 / -2.36% 12.40 12.50 12.00 12.40 12.37 12.40 31,000
2/9/2021 +0.30 / +2.46% 12.80 12.80 12.50 12.50 12.69 12.50 10,800
2/8/2021 +1.00 / +8.85% 12.20 12.30 12.20 12.30 12.24 12.30 8,100
2/5/2021 +1.70 / +13.49% 12.30 14.30 10.80 14.30 11.34 14.30 148,500
2/4/2021 -0.50 / -3.88% 14.40 14.40 12.30 12.40 12.59 12.40 12,100
2/3/2021 -1.50 / -10.79% 12.10 14.30 12.10 12.40 12.93 12.40 6,700
2/2/2021 -0.10 / -0.74% 12.60 14.90 12.60 13.50 13.88 13.50 12,100
2/1/2021 -0.30 / -2.11% 16.00 16.00 12.70 13.90 13.59 13.90 15,100
1/29/2021 +0.50 / +3.57% 14.50 16.10 12.10 14.50 14.20 14.50 36,600
1/28/2021 +0.90 / +6.38% 14.10 15.00 12.10 15.00 14.01 15.00 28,400
1/27/2021 +1.80 / +14.40% 12.50 14.30 12.50 14.30 14.09 14.30 150,500
1/26/2021 +1.70 / +14.41% 11.80 13.50 11.80 13.50 12.52 13.50 52,500
1/25/2021 +1.60 / +14.29% 11.20 12.80 10.70 12.80 11.75 12.80 50,800
1/22/2021 +1.40 / +14.29% 10.50 11.20 10.50 11.20 11.18 11.20 23,100
1/21/2021 +1.10 / +12.09% 8.30 10.30 8.30 10.20 9.80 10.20 13,100
1/20/2021 0.00 / 0.00% 9.50 10.50 8.30 9.50 9.08 9.50 8,100
1/19/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 300
1/18/2021 +0.20 / +1.94% 8.80 10.50 8.80 10.50 9.49 10.50 8,400
1/15/2021 +1.30 / +14.44% 10.30 10.30 10.30 10.30 10.30 10.30 2,000
1/14/2021 +0.20 / +2.25% 9.00 9.10 9.00 9.10 9.04 9.10 1,800
1/13/2021 +0.90 / +11.11% 8.80 9.00 8.80 9.00 8.88 9.00 4,700
1/12/2021 +0.10 / +1.23% 8.00 8.20 8.00 8.20 8.11 8.20 1,100
1/11/2021 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 600
AMS News
25/02 AMS: Trần Ngọc Sơn - người có liên quan đến Ủy viên HĐQT - đăng ký bán 100.000 CP
23/02 AMS: Nguyễn Văn Thọ - Ủy viên HĐQT, Tổng Giám đốc - đã mua 9.000 CP
23/02 AMS: Ngày 04/03/2021, ngày giao dịch đầu tiên của cổ phiếu ĐKGD bổ sung
05/02 AMS: Thông báo chấp thuận đăng ký giao dịch bổ sung 3.329.865 cổ phiếu
01/02 AMS: Báo cáo tài chính quý 4/2020
Related Companies
Volume Price Change
CEG  0 11.30 0.00%
CKH  0 2.20 0.00%
CMK  0 8.30 0.00%
CTB  0 29.30 0.00%
CTT  0 10.40 0.00%
DZM  24,400 4.60 -2.13%
FBC  0 4.60 0.00%
Market Update
Last updated at 3:19:30 PM
VN-INDEX 1,168.47 +3.04/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.