Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2021	-1.10 / -9.17%	12.50	12.50	10.90	10.90	10.98	10.90	47,400
2/25/2021	0.00 / 0.00%	12.50	12.50	12.00	12.00	12.03	12.00	1,500
2/24/2021	-0.40 / -3.23%	12.40	13.00	11.70	12.00	12.03	12.00	9,300
2/23/2021	-0.50 / -4.00%	13.00	13.00	12.00	12.00	12.38	12.00	24,200
2/22/2021	0.00 / 0.00%	12.50	13.90	12.10	12.10	12.48	12.10	56,000
2/19/2021	+0.20 / +1.64%	12.20	12.50	10.80	12.40	12.08	12.40	10,300
2/18/2021	-1.00 / -8.06%	12.50	13.50	11.40	11.40	12.17	11.40	6,800
2/17/2021	-0.30 / -2.36%	12.40	12.50	12.00	12.40	12.37	12.40	31,000
2/9/2021	+0.30 / +2.46%	12.80	12.80	12.50	12.50	12.69	12.50	10,800
2/8/2021	+1.00 / +8.85%	12.20	12.30	12.20	12.30	12.24	12.30	8,100
2/5/2021	+1.70 / +13.49%	12.30	14.30	10.80	14.30	11.34	14.30	148,500
2/4/2021	-0.50 / -3.88%	14.40	14.40	12.30	12.40	12.59	12.40	12,100
2/3/2021	-1.50 / -10.79%	12.10	14.30	12.10	12.40	12.93	12.40	6,700
2/2/2021	-0.10 / -0.74%	12.60	14.90	12.60	13.50	13.88	13.50	12,100
2/1/2021	-0.30 / -2.11%	16.00	16.00	12.70	13.90	13.59	13.90	15,100
1/29/2021	+0.50 / +3.57%	14.50	16.10	12.10	14.50	14.20	14.50	36,600
1/28/2021	+0.90 / +6.38%	14.10	15.00	12.10	15.00	14.01	15.00	28,400
1/27/2021	+1.80 / +14.40%	12.50	14.30	12.50	14.30	14.09	14.30	150,500
1/26/2021	+1.70 / +14.41%	11.80	13.50	11.80	13.50	12.52	13.50	52,500
1/25/2021	+1.60 / +14.29%	11.20	12.80	10.70	12.80	11.75	12.80	50,800
1/22/2021	+1.40 / +14.29%	10.50	11.20	10.50	11.20	11.18	11.20	23,100
1/21/2021	+1.10 / +12.09%	8.30	10.30	8.30	10.20	9.80	10.20	13,100
1/20/2021	0.00 / 0.00%	9.50	10.50	8.30	9.50	9.08	9.50	8,100
1/19/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	300
1/18/2021	+0.20 / +1.94%	8.80	10.50	8.80	10.50	9.49	10.50	8,400
1/15/2021	+1.30 / +14.44%	10.30	10.30	10.30	10.30	10.30	10.30	2,000
1/14/2021	+0.20 / +2.25%	9.00	9.10	9.00	9.10	9.04	9.10	1,800
1/13/2021	+0.90 / +11.11%	8.80	9.00	8.80	9.00	8.88	9.00	4,700
1/12/2021	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.11	8.20	1,100
1/11/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	600

<<Previous 30 days

AMS News

25/02	AMS: Trần Ngọc Sơn - người có liên quan đến Ủy viên HĐQT - đăng ký bán 100.000 CP
23/02	AMS: Nguyễn Văn Thọ - Ủy viên HĐQT, Tổng Giám đốc - đã mua 9.000 CP
23/02	AMS: Ngày 04/03/2021, ngày giao dịch đầu tiên của cổ phiếu ĐKGD bổ sung
05/02	AMS: Thông báo chấp thuận đăng ký giao dịch bổ sung 3.329.865 cổ phiếu
01/02	AMS: Báo cáo tài chính quý 4/2020