Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2025	+0.50 / +7.25%	7.00	7.40	6.90	7.40	7.10	7.40	113,300
5/28/2025	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.90	7.00	53,900
5/27/2025	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.90	25,100
5/26/2025	0.00 / 0.00%	6.90	7.20	6.80	6.90	6.90	6.90	13,500
5/23/2025	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.90	45,300
5/22/2025	+0.10 / +1.45%	6.90	7.10	6.90	7.00	6.90	7.00	24,800
5/21/2025	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.90	48,600
5/20/2025	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.90	7.00	29,700
5/19/2025	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.90	7.00	49,300
5/16/2025	-0.10 / -1.41%	7.00	7.10	6.80	7.00	6.90	7.00	91,300
5/15/2025	0.00 / 0.00%	7.10	7.20	7.00	7.10	6.90	7.10	31,300
5/14/2025	+0.20 / +2.86%	7.10	7.20	6.90	7.20	6.90	7.20	104,500
5/13/2025	+0.20 / +2.90%	7.10	7.40	6.90	7.10	6.90	7.10	137,900
5/12/2025	+0.10 / +1.43%	7.00	7.30	6.90	7.10	6.90	7.10	104,000
5/9/2025	+0.10 / +1.43%	7.00	7.30	6.90	7.10	6.90	7.10	225,300
5/8/2025	+0.20 / +2.90%	6.90	7.40	6.90	7.10	6.90	7.10	139,700
5/7/2025	-0.10 / -1.41%	7.10	7.20	6.80	7.00	6.90	7.00	68,400
5/6/2025	+0.10 / +1.41%	7.20	7.40	7.10	7.20	6.90	7.20	50,900
5/5/2025	-0.10 / -1.37%	7.30	7.40	7.00	7.20	6.90	7.20	65,200
4/29/2025	+0.20 / +2.74%	7.20	7.60	7.10	7.50	7.30	7.50	79,800
4/28/2025	+0.30 / +4.29%	7.10	7.40	7.10	7.30	7.30	7.30	66,700
4/25/2025	+0.20 / +2.86%	7.00	7.50	6.80	7.20	7.00	7.20	74,100
4/24/2025	+0.30 / +4.41%	6.90	7.30	6.90	7.10	7.00	7.10	83,900
4/23/2025	+0.50 / +7.69%	6.60	7.00	6.60	7.00	6.80	7.00	161,600
4/22/2025	-0.20 / -2.90%	6.90	7.00	6.00	6.70	6.50	6.70	70,100
4/21/2025	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.90	7.00	16,300
4/18/2025	+0.20 / +2.86%	7.00	7.20	6.90	7.20	7.00	7.20	145,800
4/17/2025	0.00 / 0.00%	7.00	7.10	6.80	7.10	7.00	7.10	134,700
4/16/2025	0.00 / 0.00%	7.30	7.30	7.00	7.20	7.10	7.20	119,200
4/15/2025	-0.10 / -1.35%	7.50	7.60	7.10	7.30	7.20	7.30	104,100

<<Previous 30 days

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)