Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 9, 2026 12:31:59 AM - Markets open
VN-INDEX 1,756.55 +79.01/+4.71%
HNX-INDEX 253.32 +6.62/+2.68%
UPCOM-INDEX 127.70 +2.06/+1.64%
Au Lac Joint Stock Company (ALC : UPCOM)
Industrials : Marine Transportation
23.00 0.00/0.00%
3:00:06 PM
Closing price on 4/6/2026
23.40 +0.20/+0.86%
Open 23.00
High 26.00
Low 23.00
Volume 39,800
Split-adjusted Price 23.40

Create Alert at: 22 24 25 ...
ALC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/6/2026 +0.20 / +0.86% 23.00 26.00 23.00 23.40 24.70 23.40 39,800
4/3/2026 -0.10 / -0.43% 23.00 24.80 22.90 23.00 23.20 23.00 38,400
4/2/2026 -0.50 / -2.13% 23.50 23.50 22.80 23.00 23.10 23.00 47,400
4/1/2026 +0.50 / +2.16% 23.40 24.00 23.30 23.70 23.50 23.70 43,100
3/31/2026 +0.10 / +0.43% 23.10 24.30 22.80 23.30 23.20 23.30 39,200
3/30/2026 -0.10 / -0.43% 23.40 23.40 23.00 23.30 23.20 23.30 10,900
3/27/2026 -0.40 / -1.68% 23.40 23.70 23.30 23.40 23.40 23.40 27,000
3/26/2026 -0.20 / -0.85% 24.40 25.50 23.10 23.30 23.80 23.30 94,600
3/25/2026 -0.50 / -2.08% 23.90 24.50 23.20 23.50 23.50 23.50 128,500
3/24/2026 0.00 / 0.00% 23.60 24.50 23.60 23.90 24.00 23.90 42,700
3/23/2026 -1.50 / -5.98% 25.90 25.90 23.50 23.60 23.90 23.60 40,600
3/20/2026 -0.60 / -2.38% 25.10 25.90 24.60 24.60 25.10 24.60 33,600
3/19/2026 -0.40 / -1.56% 25.50 25.50 25.00 25.20 25.20 25.20 29,400
3/18/2026 0.00 / 0.00% 25.30 25.70 25.30 25.70 25.60 25.70 11,500
3/17/2026 -0.10 / -0.39% 25.80 25.90 25.10 25.80 25.70 25.80 43,600
3/16/2026 -0.30 / -1.15% 25.90 26.00 25.80 25.80 25.90 25.80 27,300
3/13/2026 -0.20 / -0.76% 26.20 26.50 25.90 26.00 26.10 26.00 73,300
3/12/2026 -0.40 / -1.52% 26.40 26.40 25.80 26.00 26.20 26.00 31,900
3/11/2026 +0.50 / +1.92% 25.90 26.60 25.90 26.60 26.40 26.60 32,300
3/10/2026 0.00 / 0.00% 26.20 26.20 25.90 26.20 26.10 26.20 66,500
3/9/2026 -1.90 / -6.83% 27.90 28.10 25.40 25.90 26.20 25.90 173,000
3/6/2026 0.00 / 0.00% 27.60 28.10 27.40 27.70 27.80 27.70 84,400
3/5/2026 0.00 / 0.00% 27.50 28.20 26.80 27.40 27.70 27.40 138,600
3/4/2026 -0.90 / -3.13% 29.00 29.80 26.50 27.90 27.40 27.90 277,100
3/3/2026 +1.40 / +5.13% 28.50 29.30 28.00 28.70 28.80 28.70 174,100
3/2/2026 +2.20 / +8.53% 26.00 28.30 26.00 28.00 27.30 28.00 501,200
2/27/2026 +0.60 / +2.37% 25.50 26.40 25.30 25.90 25.80 25.90 70,700
2/26/2026 -0.40 / -1.56% 25.60 25.60 25.10 25.20 25.30 25.20 25,400
2/25/2026 -0.40 / -1.54% 25.80 26.00 25.40 25.60 25.60 25.60 14,300
2/24/2026 +0.30 / +1.16% 25.80 26.80 25.70 26.10 26.00 26.10 32,300
ALC News
Related Companies
Volume Price Change
CCP  0 15.80 0.00%
CCR  500 13.70 0.00%
CCT  0 10.50 0.00%
CDN  19,200 30.60 4.79%
CMP  0 8.00 0.00%
CPI  0 4.80 0.00%
CQN  22,500 31.80 0.95%
DDH  0 6.30 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,756.55 +79.01/+4.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.