|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
20.60
|
53
|
55,187
|
28
|
46,394
|
8,793
|
20,200
|
417,490
|
|
|
7/20/2026
|
21.00
|
38
|
57,007
|
25
|
24,587
|
32,420
|
6,700
|
143,070
|
|
|
7/17/2026
|
21.60
|
40
|
61,623
|
29
|
56,900
|
4,723
|
13,600
|
293,760
|
|
|
7/16/2026
|
21.70
|
57
|
72,364
|
38
|
48,339
|
24,025
|
16,000
|
346,140
|
|
|
7/15/2026
|
21.70
|
51
|
53,696
|
43
|
62,988
|
-9,292
|
2,600
|
56,580
|
|
|
7/14/2026
|
22.00
|
71
|
67,690
|
29
|
32,162
|
35,528
|
10,700
|
233,090
|
|
|
7/13/2026
|
22.20
|
39
|
49,268
|
18
|
25,008
|
24,260
|
2,300
|
50,990
|
|
|
7/10/2026
|
22.20
|
54
|
58,376
|
26
|
31,332
|
27,044
|
8,300
|
185,270
|
|
|
7/9/2026
|
22.40
|
70
|
103,762
|
28
|
35,979
|
67,783
|
4,900
|
109,603
|
|
|
7/8/2026
|
22.50
|
64
|
90,848
|
149
|
67,252
|
23,596
|
11,100
|
249,920
|
|
|
7/7/2026
|
22.70
|
43
|
60,276
|
30
|
35,523
|
24,753
|
6,000
|
136,500
|
|
|
7/6/2026
|
22.80
|
40
|
38,130
|
241
|
43,912
|
-5,782
|
2,100
|
47,950
|
|
|
7/3/2026
|
23.00
|
59
|
65,156
|
27
|
35,762
|
29,394
|
14,200
|
324,230
|
|
|
7/2/2026
|
22.90
|
46
|
63,571
|
37
|
51,928
|
11,643
|
13,000
|
297,890
|
|
|
7/1/2026
|
23.10
|
34
|
63,330
|
25
|
32,499
|
30,831
|
5,500
|
126,580
|
|
|
6/30/2026
|
23.00
|
36
|
71,559
|
36
|
45,890
|
25,669
|
8,000
|
184,400
|
|
|
6/29/2026
|
23.00
|
41
|
57,712
|
30
|
38,186
|
19,526
|
8,200
|
187,820
|
|
|
6/26/2026
|
22.90
|
0
|
56,400
|
0
|
47,300
|
9,100
|
17,300
|
396,750
|
|
|
6/25/2026
|
23.10
|
56
|
65,091
|
52
|
46,943
|
18,148
|
15,500
|
357,570
|
|
|
6/24/2026
|
23.00
|
46
|
65,093
|
43
|
63,471
|
1,622
|
18,100
|
415,430
|
|
|
Page 1 of 2 Next>
|
|
|