|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
22.90
|
0
|
56,400
|
0
|
47,300
|
9,100
|
17,300
|
396,750
|
|
|
6/25/2026
|
23.10
|
56
|
65,091
|
52
|
46,943
|
18,148
|
15,500
|
357,570
|
|
|
6/24/2026
|
23.00
|
46
|
65,093
|
43
|
63,471
|
1,622
|
18,100
|
415,430
|
|
|
6/23/2026
|
22.90
|
0
|
62,300
|
0
|
67,300
|
-5,000
|
16,700
|
383,960
|
|
|
6/22/2026
|
23.00
|
53
|
63,488
|
50
|
76,590
|
-13,102
|
10,500
|
242,080
|
|
|
6/19/2026
|
23.00
|
70
|
75,718
|
46
|
61,933
|
13,785
|
20,300
|
466,370
|
|
|
6/18/2026
|
23.10
|
89
|
135,566
|
55
|
112,320
|
23,246
|
46,000
|
1,060,000
|
|
|
6/17/2026
|
23.00
|
65
|
79,509
|
29
|
59,098
|
20,411
|
17,000
|
389,860
|
|
|
6/16/2026
|
22.90
|
76
|
107,515
|
43
|
92,310
|
15,205
|
36,900
|
843,850
|
|
|
6/15/2026
|
22.80
|
58
|
87,107
|
33
|
53,802
|
33,305
|
12,700
|
290,720
|
|
|
6/12/2026
|
22.90
|
55
|
78,056
|
46
|
71,004
|
7,052
|
7,100
|
163,430
|
|
|
6/11/2026
|
23.10
|
59
|
68,081
|
51
|
100,005
|
-31,924
|
5,200
|
120,170
|
|
|
6/10/2026
|
23.30
|
112
|
157,887
|
85
|
177,846
|
-19,959
|
44,100
|
1,019,700
|
|
|
6/9/2026
|
23.30
|
79
|
96,302
|
58
|
105,134
|
-8,832
|
15,800
|
364,800
|
|
|
6/8/2026
|
23.00
|
172
|
177,668
|
86
|
124,753
|
52,915
|
43,300
|
990,080
|
|
|
6/5/2026
|
23.70
|
63
|
85,748
|
58
|
111,549
|
-25,801
|
12,800
|
300,960
|
|
|
6/4/2026
|
23.80
|
55
|
88,482
|
70
|
117,281
|
-28,799
|
22,000
|
523,040
|
|
|
6/3/2026
|
23.70
|
78
|
107,548
|
85
|
125,958
|
-18,410
|
28,800
|
682,080
|
|
|
6/2/2026
|
23.30
|
61
|
70,410
|
49
|
68,506
|
1,904
|
5,600
|
131,750
|
|
|
6/1/2026
|
23.60
|
101
|
129,988
|
61
|
74,355
|
55,633
|
20,000
|
467,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|