|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
29.90
|
0
|
49,700
|
0
|
101,000
|
-51,300
|
11,100
|
332,710
|
|
|
1/23/2026
|
28.00
|
229
|
390,755
|
232
|
304,024
|
86,731
|
146,200
|
3,963,810
|
|
|
1/22/2026
|
25.40
|
229
|
322,193
|
223
|
279,464
|
42,729
|
122,400
|
3,067,590
|
|
|
1/21/2026
|
23.20
|
141
|
185,037
|
84
|
124,731
|
60,306
|
53,700
|
1,235,050
|
|
|
1/20/2026
|
22.70
|
184
|
205,149
|
115
|
114,322
|
90,827
|
68,200
|
1,543,420
|
|
|
1/19/2026
|
22.70
|
132
|
108,631
|
111
|
238,052
|
-129,421
|
79,800
|
1,876,770
|
|
|
1/16/2026
|
26.80
|
151
|
70,144
|
88
|
165,277
|
-95,133
|
37,500
|
1,001,360
|
|
|
1/15/2026
|
30.90
|
250
|
240,200
|
92
|
162,800
|
77,400
|
81,700
|
2,384,650
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|