|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
23.30
|
131
|
102,409
|
131
|
175,095
|
-72,686
|
26,800
|
631,280
|
|
|
4/9/2026
|
23.20
|
101
|
80,633
|
92
|
205,111
|
-124,478
|
5,900
|
136,230
|
|
|
4/8/2026
|
23.00
|
162
|
136,981
|
109
|
234,289
|
-97,308
|
79,800
|
1,856,510
|
|
|
4/7/2026
|
23.00
|
125
|
100,511
|
114
|
241,182
|
-140,671
|
38,900
|
894,100
|
|
|
4/6/2026
|
23.40
|
96
|
138,457
|
141
|
222,150
|
-83,693
|
39,800
|
981,810
|
|
|
4/3/2026
|
23.00
|
108
|
127,509
|
91
|
165,133
|
-37,624
|
38,400
|
892,510
|
|
|
4/2/2026
|
23.00
|
111
|
101,028
|
64
|
127,200
|
-26,172
|
47,400
|
1,092,940
|
|
|
4/1/2026
|
23.70
|
122
|
121,325
|
93
|
97,219
|
24,106
|
43,100
|
1,013,350
|
|
|
3/31/2026
|
23.30
|
143
|
141,105
|
86
|
124,359
|
16,746
|
39,200
|
910,870
|
|
|
3/30/2026
|
23.30
|
116
|
59,988
|
57
|
99,596
|
-39,608
|
10,900
|
252,780
|
|
|
3/27/2026
|
23.40
|
102
|
121,481
|
65
|
186,901
|
-65,420
|
27,000
|
631,080
|
|
|
3/26/2026
|
23.30
|
123
|
199,941
|
63
|
283,761
|
-83,820
|
94,600
|
2,252,520
|
|
|
3/25/2026
|
23.50
|
151
|
258,635
|
83
|
246,008
|
12,627
|
128,500
|
3,014,500
|
|
|
3/24/2026
|
23.90
|
107
|
140,505
|
72
|
96,718
|
43,787
|
42,700
|
1,022,800
|
|
|
3/23/2026
|
23.60
|
101
|
86,204
|
96
|
94,874
|
-8,670
|
40,600
|
970,490
|
|
|
3/20/2026
|
24.60
|
72
|
113,101
|
71
|
118,733
|
-5,632
|
33,600
|
843,230
|
|
|
3/19/2026
|
25.20
|
67
|
48,901
|
51
|
81,066
|
-32,165
|
29,400
|
740,650
|
|
|
3/18/2026
|
25.70
|
123
|
108,892
|
61
|
65,124
|
43,768
|
11,500
|
294,090
|
|
|
3/17/2026
|
25.80
|
100
|
99,930
|
61
|
105,404
|
-5,474
|
43,600
|
1,120,980
|
|
|
3/16/2026
|
25.80
|
69
|
61,187
|
64
|
105,077
|
-43,890
|
27,300
|
705,830
|
|
|
Page 1 of 2 Next>
|
|
|