|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
24.60
|
72
|
113,101
|
71
|
118,733
|
-5,632
|
33,600
|
843,230
|
|
|
3/19/2026
|
25.20
|
67
|
48,901
|
51
|
81,066
|
-32,165
|
29,400
|
740,650
|
|
|
3/18/2026
|
25.70
|
123
|
108,892
|
61
|
65,124
|
43,768
|
11,500
|
294,090
|
|
|
3/17/2026
|
25.80
|
100
|
99,930
|
61
|
105,404
|
-5,474
|
43,600
|
1,120,980
|
|
|
3/16/2026
|
25.80
|
69
|
61,187
|
64
|
105,077
|
-43,890
|
27,300
|
705,830
|
|
|
3/13/2026
|
26.00
|
83
|
174,742
|
96
|
205,700
|
-30,958
|
73,300
|
1,916,490
|
|
|
3/12/2026
|
26.00
|
71
|
66,363
|
76
|
92,468
|
-26,105
|
31,900
|
835,550
|
|
|
3/11/2026
|
26.60
|
100
|
133,605
|
59
|
94,577
|
39,028
|
32,300
|
853,340
|
|
|
3/10/2026
|
26.20
|
159
|
172,965
|
93
|
208,036
|
-35,071
|
66,500
|
1,738,810
|
|
|
3/9/2026
|
25.90
|
177
|
267,270
|
197
|
335,409
|
-68,139
|
173,000
|
4,539,260
|
|
|
3/6/2026
|
27.70
|
156
|
157,399
|
185
|
240,115
|
-82,716
|
84,400
|
2,342,210
|
|
|
3/5/2026
|
27.40
|
152
|
272,061
|
176
|
314,142
|
-42,081
|
138,600
|
3,838,210
|
|
|
3/4/2026
|
27.90
|
300
|
503,153
|
246
|
474,696
|
28,457
|
277,100
|
7,605,740
|
|
|
3/3/2026
|
28.70
|
244
|
347,393
|
259
|
429,375
|
-81,982
|
174,100
|
5,012,010
|
|
|
3/2/2026
|
28.00
|
401
|
817,343
|
269
|
731,617
|
85,726
|
501,200
|
13,704,470
|
|
|
2/27/2026
|
25.90
|
133
|
171,936
|
116
|
206,163
|
-34,227
|
70,700
|
1,822,300
|
|
|
2/26/2026
|
25.20
|
100
|
70,498
|
69
|
113,790
|
-43,292
|
25,400
|
643,770
|
|
|
2/25/2026
|
25.60
|
66
|
39,690
|
79
|
155,922
|
-116,232
|
14,300
|
366,450
|
|
|
2/24/2026
|
26.10
|
68
|
108,717
|
55
|
108,426
|
291
|
32,300
|
838,890
|
|
|
2/23/2026
|
25.90
|
75
|
90,837
|
60
|
95,500
|
-4,663
|
24,300
|
625,850
|
|
|
Page 1 of 1
|
|
|