|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
20.30
|
42
|
56,005
|
31
|
26,306
|
29,699
|
14,000
|
280,140
|
|
|
9/3/2026
|
20.00
|
57
|
43,602
|
30
|
31,901
|
11,701
|
15,700
|
313,960
|
|
|
8/28/2026
|
20.00
|
58
|
57,308
|
37
|
52,317
|
4,991
|
19,700
|
396,450
|
|
|
8/27/2026
|
20.20
|
75
|
62,158
|
54
|
61,305
|
853
|
15,000
|
303,720
|
|
|
8/26/2026
|
20.50
|
62
|
71,902
|
33
|
50,639
|
21,263
|
18,700
|
383,490
|
|
|
8/25/2026
|
20.50
|
44
|
46,621
|
27
|
47,438
|
-817
|
3,400
|
69,610
|
|
|
8/24/2026
|
20.60
|
29
|
41,243
|
28
|
46,402
|
-5,159
|
2,400
|
49,360
|
|
|
8/21/2026
|
20.50
|
53
|
40,813
|
34
|
34,013
|
6,800
|
7,400
|
151,410
|
|
|
8/20/2026
|
20.40
|
60
|
32,404
|
385
|
17,802
|
14,602
|
6,900
|
141,170
|
|
|
8/19/2026
|
20.40
|
41
|
35,068
|
239
|
47,444
|
-12,376
|
3,100
|
64,230
|
|
|
8/18/2026
|
20.60
|
53
|
32,514
|
33
|
24,904
|
7,610
|
5,100
|
105,390
|
|
|
8/17/2026
|
20.70
|
55
|
50,957
|
38
|
60,747
|
-9,790
|
3,200
|
65,860
|
|
|
8/14/2026
|
20.50
|
37
|
40,484
|
31
|
38,022
|
2,462
|
4,000
|
82,540
|
|
|
8/13/2026
|
20.60
|
59
|
63,505
|
44
|
38,303
|
25,202
|
7,400
|
154,980
|
|
|
8/12/2026
|
21.20
|
30
|
37,104
|
32
|
29,405
|
7,699
|
6,100
|
129,880
|
|
|
8/11/2026
|
21.30
|
66
|
44,276
|
45
|
47,803
|
-3,527
|
5,700
|
122,080
|
|
|
8/10/2026
|
21.20
|
76
|
84,885
|
61
|
71,029
|
13,856
|
10,400
|
219,920
|
|
|
8/7/2026
|
20.80
|
53
|
67,204
|
37
|
47,402
|
19,802
|
7,300
|
151,440
|
|
|
8/6/2026
|
20.40
|
47
|
63,976
|
29
|
41,900
|
22,076
|
3,900
|
79,600
|
|
|
8/5/2026
|
20.60
|
54
|
72,817
|
50
|
72,510
|
307
|
20,900
|
433,490
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|