|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
23.70
|
63
|
85,748
|
58
|
111,549
|
-25,801
|
12,800
|
300,960
|
|
|
6/4/2026
|
23.80
|
55
|
88,482
|
70
|
117,281
|
-28,799
|
22,000
|
523,040
|
|
|
6/3/2026
|
23.70
|
78
|
107,548
|
85
|
125,958
|
-18,410
|
28,800
|
682,080
|
|
|
6/2/2026
|
23.30
|
61
|
70,410
|
49
|
68,506
|
1,904
|
5,600
|
131,750
|
|
|
6/1/2026
|
23.60
|
101
|
129,988
|
61
|
74,355
|
55,633
|
20,000
|
467,550
|
|
|
5/29/2026
|
23.80
|
102
|
176,086
|
80
|
128,218
|
47,868
|
51,900
|
1,235,910
|
|
|
5/28/2026
|
23.90
|
134
|
189,426
|
90
|
87,366
|
102,060
|
11,500
|
275,400
|
|
|
5/27/2026
|
24.00
|
256
|
534,093
|
154
|
318,531
|
215,562
|
172,800
|
4,057,420
|
|
|
5/26/2026
|
23.80
|
104
|
92,201
|
82
|
74,555
|
17,646
|
46,700
|
1,103,470
|
|
|
5/25/2026
|
23.30
|
49
|
49,341
|
53
|
105,580
|
-56,239
|
16,400
|
385,250
|
|
|
5/22/2026
|
23.50
|
75
|
105,040
|
52
|
67,224
|
37,816
|
25,700
|
604,300
|
|
|
5/21/2026
|
23.30
|
59
|
40,563
|
34
|
44,560
|
-3,997
|
17,200
|
397,130
|
|
|
5/20/2026
|
23.30
|
59
|
70,894
|
58
|
89,505
|
-18,611
|
35,900
|
835,540
|
|
|
5/19/2026
|
23.40
|
49
|
54,455
|
38
|
153,805
|
-99,350
|
22,400
|
522,780
|
|
|
5/18/2026
|
23.30
|
66
|
56,495
|
48
|
82,216
|
-25,721
|
32,800
|
766,650
|
|
|
5/15/2026
|
23.70
|
83
|
100,117
|
86
|
119,433
|
-19,316
|
58,300
|
1,379,290
|
|
|
5/14/2026
|
23.80
|
82
|
66,754
|
74
|
198,397
|
-131,643
|
25,000
|
589,880
|
|
|
5/13/2026
|
23.50
|
94
|
68,348
|
68
|
156,994
|
-88,646
|
17,600
|
410,640
|
|
|
5/12/2026
|
23.20
|
55
|
39,885
|
44
|
74,463
|
-34,578
|
4,300
|
99,130
|
|
|
5/11/2026
|
23.00
|
89
|
87,966
|
68
|
107,763
|
-19,797
|
54,100
|
1,250,030
|
|
|
Page 1 of 2 Next>
|
|
|