|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
14.10
|
60
|
51,838
|
66
|
78,626
|
-26,788
|
15,400
|
218,570
|
|
|
10/16/2026
|
14.20
|
56
|
19,525
|
67
|
88,768
|
-69,243
|
9,200
|
130,760
|
|
|
10/15/2026
|
14.20
|
117
|
73,670
|
70
|
83,796
|
-10,126
|
23,300
|
332,340
|
|
|
10/14/2026
|
14.30
|
120
|
79,296
|
87
|
88,770
|
-9,474
|
28,100
|
403,100
|
|
|
10/13/2026
|
21.20
|
98
|
87,101
|
61
|
90,539
|
-3,438
|
21,500
|
457,400
|
|
|
10/12/2026
|
21.20
|
172
|
88,233
|
113
|
106,312
|
-18,079
|
38,200
|
815,320
|
|
|
10/9/2026
|
21.40
|
81
|
68,479
|
65
|
99,838
|
-31,359
|
21,000
|
448,760
|
|
|
10/8/2026
|
21.40
|
81
|
92,226
|
63
|
109,741
|
-17,515
|
22,800
|
489,860
|
|
|
10/7/2026
|
21.70
|
135
|
113,231
|
84
|
116,679
|
-3,448
|
58,400
|
1,241,690
|
|
|
10/6/2026
|
21.00
|
104
|
64,874
|
61
|
96,831
|
-31,957
|
32,900
|
693,060
|
|
|
10/5/2026
|
21.20
|
70
|
47,358
|
48
|
75,404
|
-28,046
|
16,600
|
350,320
|
|
|
10/2/2026
|
21.10
|
70
|
41,307
|
48
|
75,684
|
-34,377
|
13,300
|
280,860
|
|
|
10/1/2026
|
21.30
|
76
|
78,099
|
63
|
90,664
|
-12,565
|
26,900
|
573,440
|
|
|
9/30/2026
|
21.30
|
51
|
37,340
|
40
|
56,934
|
-19,594
|
5,700
|
122,120
|
|
|
9/29/2026
|
21.50
|
161
|
86,367
|
71
|
107,862
|
-21,495
|
31,900
|
682,920
|
|
|
9/28/2026
|
21.10
|
62
|
40,692
|
42
|
58,482
|
-17,790
|
7,400
|
155,980
|
|
|
9/25/2026
|
21.00
|
58
|
45,969
|
39
|
58,939
|
-12,970
|
11,200
|
236,070
|
|
|
9/24/2026
|
21.20
|
82
|
77,010
|
50
|
99,254
|
-22,244
|
18,000
|
383,160
|
|
|
9/23/2026
|
21.50
|
72
|
75,778
|
56
|
83,353
|
-7,575
|
23,900
|
511,950
|
|
|
9/22/2026
|
21.50
|
66
|
78,338
|
51
|
67,031
|
11,307
|
25,800
|
552,970
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|