|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
25.20
|
100
|
70,498
|
69
|
113,790
|
-43,292
|
25,400
|
643,770
|
|
|
2/25/2026
|
25.60
|
66
|
39,690
|
79
|
155,922
|
-116,232
|
14,300
|
366,450
|
|
|
2/24/2026
|
26.10
|
68
|
108,717
|
55
|
108,426
|
291
|
32,300
|
838,890
|
|
|
2/23/2026
|
25.90
|
75
|
90,837
|
60
|
95,500
|
-4,663
|
24,300
|
625,850
|
|
|
2/13/2026
|
25.70
|
86
|
82,472
|
36
|
40,921
|
41,551
|
7,800
|
196,640
|
|
|
2/12/2026
|
25.30
|
139
|
96,373
|
56
|
95,030
|
1,343
|
26,600
|
670,140
|
|
|
2/11/2026
|
26.00
|
112
|
127,494
|
49
|
131,166
|
-3,672
|
32,200
|
813,820
|
|
|
2/10/2026
|
25.70
|
108
|
85,395
|
45
|
86,312
|
-917
|
9,200
|
236,580
|
|
|
2/9/2026
|
26.10
|
65
|
61,839
|
78
|
92,292
|
-30,453
|
18,400
|
487,420
|
|
|
2/6/2026
|
26.40
|
123
|
88,381
|
91
|
129,596
|
-41,215
|
30,700
|
816,130
|
|
|
2/5/2026
|
27.00
|
88
|
115,317
|
99
|
119,134
|
-3,817
|
22,500
|
607,110
|
|
|
2/4/2026
|
26.90
|
116
|
215,899
|
100
|
128,169
|
87,730
|
43,100
|
1,159,800
|
|
|
2/3/2026
|
26.40
|
169
|
181,796
|
132
|
202,368
|
-20,572
|
69,400
|
1,841,330
|
|
|
2/2/2026
|
25.80
|
123
|
103,693
|
88
|
130,116
|
-26,423
|
37,600
|
970,730
|
|
|
1/30/2026
|
26.00
|
202
|
158,087
|
85
|
115,035
|
43,052
|
44,300
|
1,143,070
|
|
|
1/29/2026
|
26.70
|
161
|
107,701
|
65
|
127,155
|
-19,454
|
19,000
|
501,740
|
|
|
1/28/2026
|
26.40
|
203
|
204,966
|
138
|
326,726
|
-121,760
|
54,300
|
1,453,060
|
|
|
1/27/2026
|
27.60
|
178
|
164,851
|
126
|
378,403
|
-213,552
|
54,500
|
1,552,040
|
|
|
Page 1 of 1
|
|
|