|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
20.50
|
37
|
40,484
|
31
|
38,022
|
2,462
|
4,000
|
82,540
|
|
|
8/13/2026
|
20.60
|
59
|
63,505
|
44
|
38,303
|
25,202
|
7,400
|
154,980
|
|
|
8/12/2026
|
21.20
|
30
|
37,104
|
32
|
29,405
|
7,699
|
6,100
|
129,880
|
|
|
8/11/2026
|
21.30
|
66
|
44,276
|
45
|
47,803
|
-3,527
|
5,700
|
122,080
|
|
|
8/10/2026
|
21.20
|
76
|
84,885
|
61
|
71,029
|
13,856
|
10,400
|
219,920
|
|
|
8/7/2026
|
20.80
|
53
|
67,204
|
37
|
47,402
|
19,802
|
7,300
|
151,440
|
|
|
8/6/2026
|
20.40
|
47
|
63,976
|
29
|
41,900
|
22,076
|
3,900
|
79,600
|
|
|
8/5/2026
|
20.60
|
54
|
72,817
|
50
|
72,510
|
307
|
20,900
|
433,490
|
|
|
8/4/2026
|
20.50
|
59
|
72,181
|
34
|
48,700
|
23,481
|
15,900
|
328,350
|
|
|
8/3/2026
|
20.70
|
35
|
36,020
|
21
|
25,100
|
10,920
|
1,400
|
28,980
|
|
|
7/31/2026
|
20.30
|
47
|
62,130
|
32
|
31,394
|
30,736
|
8,200
|
165,830
|
|
|
7/30/2026
|
20.40
|
57
|
66,643
|
47
|
39,300
|
27,343
|
8,500
|
172,960
|
|
|
7/29/2026
|
19.90
|
37
|
40,617
|
22
|
25,505
|
15,112
|
4,900
|
97,940
|
|
|
7/28/2026
|
20.10
|
51
|
55,021
|
32
|
33,407
|
21,614
|
13,300
|
266,050
|
|
|
7/27/2026
|
20.00
|
76
|
63,897
|
32
|
51,540
|
12,357
|
24,000
|
481,770
|
|
|
7/24/2026
|
20.20
|
40
|
2,574,708
|
26
|
2,555,102
|
19,606
|
6,600
|
55,661,780
|
|
|
7/23/2026
|
20.40
|
52
|
51,775
|
22
|
40,325
|
11,450
|
15,500
|
317,540
|
|
|
7/22/2026
|
20.40
|
47
|
47,678
|
22
|
34,350
|
13,328
|
7,000
|
143,940
|
|
|
7/21/2026
|
20.60
|
53
|
55,187
|
28
|
46,394
|
8,793
|
20,200
|
417,490
|
|
|
7/20/2026
|
21.00
|
38
|
57,007
|
25
|
24,587
|
32,420
|
6,700
|
143,070
|
|
|
Page 1 of 2 Next>
|
|
|