|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
23.60
|
0
|
96,500
|
0
|
98,200
|
-1,700
|
58,200
|
1,376,920
|
|
|
5/14/2026
|
23.80
|
82
|
66,754
|
74
|
198,397
|
-131,643
|
25,000
|
589,880
|
|
|
5/13/2026
|
23.50
|
94
|
68,348
|
68
|
156,994
|
-88,646
|
17,600
|
410,640
|
|
|
5/12/2026
|
23.20
|
55
|
39,885
|
44
|
74,463
|
-34,578
|
4,300
|
99,130
|
|
|
5/11/2026
|
23.00
|
89
|
87,966
|
68
|
107,763
|
-19,797
|
54,100
|
1,250,030
|
|
|
5/8/2026
|
23.40
|
53
|
40,653
|
44
|
54,908
|
-14,255
|
21,700
|
507,550
|
|
|
5/7/2026
|
23.30
|
74
|
63,498
|
73
|
108,952
|
-45,454
|
22,400
|
525,640
|
|
|
5/6/2026
|
23.40
|
108
|
85,209
|
83
|
160,629
|
-75,420
|
37,500
|
882,390
|
|
|
5/5/2026
|
24.00
|
112
|
129,734
|
131
|
239,050
|
-109,316
|
82,000
|
1,958,920
|
|
|
5/4/2026
|
23.50
|
66
|
60,845
|
60
|
136,305
|
-75,460
|
27,600
|
644,600
|
|
|
4/29/2026
|
23.60
|
82
|
53,728
|
63
|
83,218
|
-29,490
|
28,500
|
666,630
|
|
|
4/28/2026
|
23.40
|
76
|
62,084
|
103
|
154,635
|
-92,551
|
27,100
|
641,260
|
|
|
4/24/2026
|
23.80
|
78
|
77,565
|
82
|
74,032
|
3,533
|
13,900
|
331,950
|
|
|
4/23/2026
|
23.80
|
110
|
60,698
|
83
|
88,092
|
-27,394
|
24,500
|
578,670
|
|
|
4/22/2026
|
24.00
|
76
|
45,604
|
81
|
145,666
|
-100,062
|
22,200
|
535,570
|
|
|
4/21/2026
|
24.40
|
108
|
326,708
|
93
|
390,900
|
-64,192
|
60,300
|
5,776,876
|
|
|
4/20/2026
|
24.40
|
126
|
176,682
|
122
|
187,102
|
-10,420
|
80,100
|
1,964,710
|
|
|
4/17/2026
|
24.00
|
79
|
98,421
|
88
|
149,865
|
-51,444
|
50,300
|
1,200,550
|
|
|
4/16/2026
|
23.60
|
51
|
30,309
|
72
|
120,231
|
-89,922
|
6,000
|
141,730
|
|
|
4/15/2026
|
23.80
|
82
|
288,004
|
73
|
160,679
|
127,325
|
23,000
|
546,830
|
|
|
Page 1 of 1
|
|
|