|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
12.80
|
0
|
21,800
|
0
|
20,500
|
1,300
|
2,500
|
32,020
|
|
|
11/6/2026
|
12.80
|
71
|
57,345
|
39
|
44,222
|
13,123
|
12,400
|
159,130
|
|
|
11/5/2026
|
12.80
|
47
|
28,930
|
35
|
42,276
|
-13,346
|
8,600
|
111,470
|
|
|
11/4/2026
|
13.00
|
129
|
119,491
|
59
|
100,490
|
19,001
|
24,500
|
645,460
|
|
|
11/3/2026
|
12.90
|
63
|
20,402
|
34
|
30,658
|
-10,256
|
4,400
|
56,540
|
|
|
11/2/2026
|
12.90
|
72
|
70,394
|
61
|
62,031
|
8,363
|
21,200
|
275,230
|
|
|
10/30/2026
|
13.30
|
0
|
40,200
|
0
|
29,400
|
10,800
|
11,000
|
146,000
|
|
|
10/29/2026
|
13.50
|
103
|
59,303
|
51
|
56,913
|
2,390
|
24,000
|
322,830
|
|
|
10/28/2026
|
13.80
|
69
|
43,615
|
63
|
76,735
|
-33,120
|
17,400
|
237,610
|
|
|
10/27/2026
|
13.80
|
92
|
65,019
|
52
|
90,064
|
-25,045
|
26,100
|
359,980
|
|
|
10/26/2026
|
14.00
|
51
|
32,219
|
58
|
95,489
|
-63,270
|
4,800
|
67,200
|
|
|
10/23/2026
|
14.00
|
72
|
59,201
|
47
|
91,571
|
-32,370
|
23,800
|
333,620
|
|
|
10/22/2026
|
14.20
|
65
|
25,696
|
40
|
70,789
|
-45,093
|
9,000
|
126,460
|
|
|
10/21/2026
|
14.20
|
85
|
62,999
|
71
|
113,394
|
-50,395
|
37,500
|
528,770
|
|
|
10/20/2026
|
14.20
|
54
|
53,879
|
52
|
54,431
|
-552
|
13,600
|
191,790
|
|
|
10/19/2026
|
14.10
|
60
|
51,838
|
66
|
78,626
|
-26,788
|
15,400
|
218,570
|
|
|
10/16/2026
|
14.20
|
56
|
19,525
|
67
|
88,768
|
-69,243
|
9,200
|
130,760
|
|
|
10/15/2026
|
14.20
|
117
|
73,670
|
70
|
83,796
|
-10,126
|
23,300
|
332,340
|
|
|
10/14/2026
|
14.30
|
120
|
79,296
|
87
|
88,770
|
-9,474
|
28,100
|
403,100
|
|
|
10/13/2026
|
21.20
|
98
|
87,101
|
61
|
90,539
|
-3,438
|
21,500
|
457,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|