|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
21.10
|
62
|
40,692
|
42
|
58,482
|
-17,790
|
7,400
|
155,980
|
|
|
9/25/2026
|
21.00
|
58
|
45,969
|
39
|
58,939
|
-12,970
|
11,200
|
236,070
|
|
|
9/24/2026
|
21.20
|
82
|
77,010
|
50
|
99,254
|
-22,244
|
18,000
|
383,160
|
|
|
9/23/2026
|
21.50
|
72
|
75,778
|
56
|
83,353
|
-7,575
|
23,900
|
511,950
|
|
|
9/22/2026
|
21.50
|
66
|
78,338
|
51
|
67,031
|
11,307
|
25,800
|
552,970
|
|
|
9/21/2026
|
21.40
|
71
|
71,241
|
65
|
92,939
|
-21,698
|
18,800
|
403,530
|
|
|
9/18/2026
|
21.60
|
99
|
111,565
|
95
|
80,268
|
31,297
|
41,200
|
884,750
|
|
|
9/17/2026
|
21.50
|
50
|
51,686
|
62
|
31,391
|
20,295
|
12,000
|
253,000
|
|
|
9/16/2026
|
20.90
|
57
|
59,455
|
52
|
40,105
|
19,350
|
8,300
|
173,900
|
|
|
9/15/2026
|
20.60
|
41
|
40,439
|
30
|
29,319
|
11,120
|
5,900
|
121,470
|
|
|
9/14/2026
|
20.50
|
43
|
54,214
|
37
|
51,777
|
2,437
|
14,300
|
293,010
|
|
|
9/11/2026
|
20.40
|
65
|
71,874
|
56
|
74,802
|
-2,928
|
28,700
|
591,240
|
|
|
9/10/2026
|
20.60
|
76
|
70,408
|
74
|
80,111
|
-9,703
|
30,900
|
631,990
|
|
|
9/9/2026
|
20.00
|
35
|
76,804
|
34
|
60,409
|
16,395
|
8,900
|
178,120
|
|
|
9/8/2026
|
20.10
|
37
|
23,239
|
28
|
21,705
|
1,534
|
7,700
|
154,170
|
|
|
9/7/2026
|
20.00
|
28
|
46,007
|
26
|
23,903
|
22,104
|
11,100
|
222,370
|
|
|
9/4/2026
|
20.30
|
42
|
56,005
|
31
|
26,306
|
29,699
|
14,000
|
280,140
|
|
|
9/3/2026
|
20.00
|
57
|
43,602
|
30
|
31,901
|
11,701
|
15,700
|
313,960
|
|
|
Page 1 of 1
|
|
|