|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.20/-0.87%
|
23.00
|
23.10
|
22.80
|
22.90
|
22.93
|
22.90
|
17,300
|
|
|
6/25/2026
|
+0.10/+0.43%
|
22.90
|
23.10
|
22.90
|
23.10
|
23.10
|
23.10
|
15,500
|
|
|
6/24/2026
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.90
|
23.00
|
23.00
|
23.00
|
18,100
|
|
|
6/23/2026
|
-0.20/-0.87%
|
22.90
|
23.10
|
22.90
|
22.90
|
22.99
|
22.90
|
16,700
|
|
|
6/22/2026
|
0.00 / 0.00%
|
23.00
|
23.20
|
22.90
|
23.00
|
23.10
|
23.00
|
10,500
|
|
|
6/19/2026
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.90
|
23.00
|
23.00
|
23.00
|
20,300
|
|
|
6/18/2026
|
+0.20/+0.87%
|
23.00
|
23.30
|
22.90
|
23.10
|
23.00
|
23.10
|
46,000
|
|
|
6/17/2026
|
+0.10/+0.44%
|
22.90
|
23.00
|
22.80
|
23.00
|
22.90
|
23.00
|
17,000
|
|
|
6/16/2026
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.80
|
22.90
|
22.90
|
22.90
|
36,900
|
|
|
6/15/2026
|
-0.20/-0.87%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.90
|
22.80
|
12,700
|
|
|
6/12/2026
|
-0.20/-0.87%
|
22.90
|
23.20
|
22.90
|
22.90
|
23.00
|
22.90
|
7,100
|
|
|
6/11/2026
|
0.00 / 0.00%
|
23.10
|
23.30
|
23.00
|
23.10
|
23.10
|
23.10
|
5,200
|
|
|
6/10/2026
|
+0.20/+0.87%
|
23.30
|
23.50
|
22.90
|
23.30
|
23.10
|
23.30
|
44,100
|
|
|
6/9/2026
|
+0.40/+1.75%
|
22.90
|
23.30
|
22.90
|
23.30
|
23.10
|
23.30
|
15,800
|
|
|
6/8/2026
|
-0.50/-2.13%
|
23.40
|
23.40
|
22.30
|
23.00
|
22.90
|
23.00
|
43,300
|
|
|
6/5/2026
|
-0.10/-0.42%
|
23.80
|
23.80
|
23.30
|
23.70
|
23.50
|
23.70
|
12,800
|
|
|
6/4/2026
|
+0.10/+0.42%
|
23.70
|
23.90
|
23.70
|
23.80
|
23.80
|
23.80
|
22,000
|
|
|
6/3/2026
|
+0.20/+0.85%
|
23.50
|
23.80
|
23.40
|
23.70
|
23.70
|
23.70
|
28,800
|
|
|
6/2/2026
|
-0.10/-0.43%
|
23.70
|
23.70
|
23.30
|
23.30
|
23.50
|
23.30
|
5,600
|
|
|
6/1/2026
|
-0.20/-0.84%
|
23.60
|
23.70
|
23.20
|
23.60
|
23.40
|
23.60
|
20,000
|
|
|