Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2026	-0.40 / -1.56%	25.60	25.60	25.10	25.20	25.30	25.20	25,400
2/25/2026	-0.40 / -1.54%	25.80	26.00	25.40	25.60	25.60	25.60	14,300
2/24/2026	+0.30 / +1.16%	25.80	26.80	25.70	26.10	26.00	26.10	32,300
2/23/2026	+0.70 / +2.78%	25.60	25.90	25.60	25.90	25.80	25.90	24,300
2/13/2026	+0.50 / +1.98%	25.30	25.70	25.00	25.70	25.20	25.70	7,800
2/12/2026	0.00 / 0.00%	25.40	25.50	24.90	25.30	25.20	25.30	26,600
2/11/2026	+0.30 / +1.17%	26.00	26.00	25.00	26.00	25.30	26.00	32,200
2/10/2026	-0.80 / -3.02%	26.30	26.30	25.60	25.70	25.70	25.70	9,200
2/9/2026	-0.50 / -1.88%	26.10	27.00	26.10	26.10	26.50	26.10	18,400
2/6/2026	-0.60 / -2.22%	26.60	26.70	26.30	26.40	26.60	26.40	30,700
2/5/2026	+0.10 / +0.37%	27.00	29.00	26.70	27.00	27.00	27.00	22,500
2/4/2026	+0.40 / +1.51%	26.60	27.30	26.50	26.90	26.90	26.90	43,100
2/3/2026	+0.60 / +2.33%	26.00	27.50	25.80	26.40	26.50	26.40	69,400
2/2/2026	0.00 / 0.00%	25.50	26.30	25.50	25.80	25.80	25.80	37,600
1/30/2026	-0.40 / -1.52%	24.80	26.40	24.80	26.00	25.80	26.00	44,300
1/29/2026	-0.10 / -0.37%	26.00	27.10	26.00	26.70	26.40	26.70	19,000
1/28/2026	-2.10 / -7.37%	27.10	28.00	25.80	26.40	26.80	26.40	54,300
1/27/2026	-2.80 / -9.21%	30.50	30.50	27.00	27.60	28.50	27.60	54,500
1/26/2026	+3.30 / +12.18%	29.90	31.00	29.00	30.40	30.40	30.40	215,900
1/23/2026	+2.90 / +11.55%	26.10	28.30	25.80	28.00	27.10	28.00	146,200
1/22/2026	+2.40 / +10.43%	23.50	26.00	23.50	25.40	25.10	25.40	122,400
1/21/2026	+0.60 / +2.65%	22.60	23.60	22.00	23.20	23.00	23.20	53,700
1/20/2026	-0.80 / -3.40%	23.00	23.00	22.00	22.70	22.60	22.70	68,200
1/19/2026	-4.00 / -14.98%	25.00	26.40	22.70	22.70	23.50	22.70	79,800
1/16/2026	-2.40 / -8.22%	30.90	30.90	26.10	26.80	26.70	26.80	37,500
1/15/2026	+8.50 / +37.95%	31.30	31.30	24.90	30.90	29.20	30.90	81,700