Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 5, 2026 8:20:09 AM - Markets open
VN-INDEX 1,853.08 +25.36/+1.39%
HNX-INDEX 282.53 +0.29/+0.10%
UPCOM-INDEX 127.94 +0.16/+0.13%
Au Lac Joint Stock Company (ALC : UPCOM)
Industrials : Marine Transportation
20.30 +0.30/+1.50%
3:10:00 PM
Closing price on 9/4/2026
20.30 +0.30/+1.50%
Open 20.00
High 20.30
Low 20.00
Volume 14,000
Split-adjusted Price 20.30
There is no data on 9/5/2026. Display data on 9/4/2026 instead.

Create Alert at: 19 21 22 ...
ALC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/4/2026 +0.30 / +1.50% 20.00 20.30 20.00 20.30 20.00 20.30 14,000
9/3/2026 -0.10 / -0.50% 20.00 20.10 19.90 20.00 20.00 20.00 15,700
8/28/2026 -0.20 / -0.99% 20.50 20.50 20.00 20.00 20.10 20.00 19,700
8/27/2026 -0.30 / -1.46% 20.50 20.50 20.10 20.20 20.20 20.20 15,000
8/26/2026 0.00 / 0.00% 20.50 20.60 20.50 20.50 20.50 20.50 18,700
8/25/2026 -0.10 / -0.49% 20.60 20.60 20.40 20.50 20.50 20.50 3,400
8/24/2026 +0.10 / +0.49% 20.50 20.60 20.50 20.60 20.60 20.60 2,400
8/21/2026 0.00 / 0.00% 20.50 20.50 20.30 20.50 20.50 20.50 7,400
8/20/2026 -0.30 / -1.45% 20.50 20.70 20.30 20.40 20.50 20.40 6,900
8/19/2026 -0.30 / -1.45% 20.60 20.90 20.40 20.40 20.70 20.40 3,100
8/18/2026 0.00 / 0.00% 20.60 20.80 20.50 20.60 20.70 20.60 5,100
8/17/2026 +0.10 / +0.49% 20.90 20.90 20.30 20.70 20.60 20.70 3,200
8/14/2026 -0.40 / -1.91% 21.30 21.30 20.50 20.50 20.60 20.50 4,000
8/13/2026 -0.70 / -3.29% 21.20 21.30 20.50 20.60 20.90 20.60 7,400
8/12/2026 -0.20 / -0.93% 21.40 21.40 21.20 21.20 21.30 21.20 6,100
8/11/2026 +0.20 / +0.95% 21.60 21.80 21.30 21.30 21.40 21.30 5,700
8/10/2026 +0.50 / +2.42% 20.90 21.50 20.90 21.20 21.10 21.20 10,400
8/7/2026 +0.40 / +1.96% 20.50 20.90 20.50 20.80 20.70 20.80 7,300
8/6/2026 -0.30 / -1.45% 20.70 20.70 20.40 20.40 20.40 20.40 3,900
8/5/2026 -0.10 / -0.48% 20.90 20.90 20.60 20.60 20.70 20.60 20,900
8/4/2026 -0.20 / -0.97% 20.70 20.70 20.50 20.50 20.70 20.50 15,900
8/3/2026 +0.50 / +2.48% 20.70 20.70 20.70 20.70 20.70 20.70 1,400
7/31/2026 0.00 / 0.00% 20.40 20.40 20.10 20.30 20.20 20.30 8,200
7/30/2026 +0.40 / +2.00% 20.00 20.60 20.00 20.40 20.30 20.40 8,500
7/29/2026 -0.10 / -0.50% 20.00 20.00 19.90 19.90 20.00 19.90 4,900
7/28/2026 0.00 / 0.00% 20.00 20.10 20.00 20.10 20.00 20.10 13,300
7/27/2026 -0.30 / -1.48% 20.20 20.20 19.90 20.00 20.10 20.00 24,000
7/24/2026 -0.30 / -1.46% 20.40 20.40 20.20 20.20 20.30 20.20 2,530,600
7/23/2026 -0.20 / -0.97% 20.50 20.50 20.40 20.40 20.50 20.40 15,500
7/22/2026 -0.30 / -1.45% 20.70 20.90 20.00 20.40 20.60 20.40 7,000
ALC News
Related Companies
Volume Price Change
CCP  0 23.50 0.00%
CCR  0 14.50 0.00%
CCT  0 9.00 0.00%
CDN  1,800 25.40 0.40%
CMP  0 8.00 0.00%
CPI  400 5.00 13.64%
CQN  43,800 29.80 0.00%
DDH  0 4.50 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,853.08 +25.36/+1.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.