|
Closing price on 1/23/2026
|
|
| Open |
26.10 |
| High |
28.30 |
| Low |
25.80 |
| Volume |
146,200 |
| Split-adjusted Price |
28.00 |
There is no data on 1/26/2026. Display data on 1/23/2026 instead.
|
|
ALC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+2.90 / +11.55%
|
26.10
|
28.30
|
25.80
|
28.00
|
27.10
|
28.00
|
146,200
|
|
|
1/22/2026
|
+2.40 / +10.43%
|
23.50
|
26.00
|
23.50
|
25.40
|
25.10
|
25.40
|
122,400
|
|
|
1/21/2026
|
+0.60 / +2.65%
|
22.60
|
23.60
|
22.00
|
23.20
|
23.00
|
23.20
|
53,700
|
|
|
1/20/2026
|
-0.80 / -3.40%
|
23.00
|
23.00
|
22.00
|
22.70
|
22.60
|
22.70
|
68,200
|
|
|
1/19/2026
|
-4.00 / -14.98%
|
25.00
|
26.40
|
22.70
|
22.70
|
23.50
|
22.70
|
79,800
|
|
|
1/16/2026
|
-2.40 / -8.22%
|
30.90
|
30.90
|
26.10
|
26.80
|
26.70
|
26.80
|
37,500
|
|
|
1/15/2026
|
+8.50 / +37.95%
|
31.30
|
31.30
|
24.90
|
30.90
|
29.20
|
30.90
|
81,700
|
|
|