Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 22, 2026 7:14:31 AM - Markets open
VN-INDEX 1,730.56 -12.95/-0.74%
HNX-INDEX 280.74 -3.67/-1.29%
UPCOM-INDEX 125.42 -0.92/-0.73%
Au Lac Joint Stock Company (ALC : UPCOM)
Industrials : Marine Transportation
20.60 -0.80/-3.74%
3:10:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/21/2026 7,764,479 1,000 0 1,000 20,668 0 20,668
7/20/2026 7,765,479 2,000 0 2,000 42,707 0 42,707
7/17/2026 7,767,479 0 0 0 0 0 0
7/16/2026 7,766,373 1,400 0 1,400 30,287 0 30,287
7/15/2026 7,767,773 0 0 0 0 0 0
7/14/2026 7,767,773 0 1,106 -1,106 0 24,093 -24,093
7/13/2026 7,767,773 100 0 100 2,217 0 2,217
7/10/2026 7,767,873 0 0 0 0 0 0
7/9/2026 7,767,873 500 0 500 11,173 0 11,173
7/8/2026 7,768,373 1,000 0 1,000 22,515 0 22,515
7/7/2026 7,769,373 2,000 0 2,000 45,500 0 45,500
7/6/2026 7,771,373 0 0 0 0 0 0
7/3/2026 7,771,373 0 0 0 0 0 0
7/2/2026 7,771,373 0 0 0 0 0 0
7/1/2026 7,771,373 0 0 0 0 0 0
6/30/2026 7,771,373 0 0 0 0 0 0
6/29/2026 7,771,373 0 0 0 0 0 0
6/26/2026 7,771,373 2,000 0 2,000 45,867 0 45,867
6/25/2026 7,773,373 0 0 0 0 0 0
6/24/2026 7,773,373 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.