Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2019	-0.05 / -1.21%	4.13	4.13	4.08	4.08	4.10	3.52	119,230
11/14/2019	+0.02 / +0.49%	4.10	4.14	4.10	4.13	4.10	3.56	29,250
11/13/2019	-0.05 / -1.20%	4.18	4.18	4.11	4.11	4.13	3.55	67,520
11/12/2019	+0.01 / +0.24%	4.07	4.16	4.07	4.16	4.14	3.59	36,700
11/11/2019	+0.02 / +0.48%	4.14	4.16	4.13	4.15	4.14	3.58	43,220
11/8/2019	0.00 / 0.00%	4.20	4.20	4.13	4.13	4.15	3.56	53,740
11/7/2019	-0.07 / -1.67%	4.20	4.20	4.13	4.13	4.14	3.56	53,820
11/6/2019	0.00 / 0.00%	4.20	4.20	4.18	4.20	4.19	3.62	72,560
11/5/2019	-0.02 / -0.47%	4.22	4.22	4.20	4.20	4.20	3.62	47,810
11/4/2019	+0.01 / +0.24%	4.21	4.23	4.20	4.22	4.22	3.64	280,680
11/1/2019	0.00 / 0.00%	4.21	4.25	4.20	4.21	4.22	3.63	65,850
10/31/2019	-0.01 / -0.24%	4.22	4.24	4.21	4.21	4.21	3.63	64,300
10/30/2019	-0.01 / -0.24%	4.28	4.28	4.20	4.22	4.23	3.64	125,430
10/29/2019	-0.07 / -1.63%	4.30	4.30	4.23	4.23	4.26	3.65	70,220
10/28/2019	-0.04 / -0.92%	4.34	4.34	4.26	4.30	4.29	3.71	56,350
10/25/2019	+0.11 / +2.60%	4.23	4.35	4.23	4.34	4.29	3.75	395,870
10/24/2019	0.00 / 0.00%	4.27	4.28	4.20	4.23	4.21	3.65	40,420
10/23/2019	0.00 / 0.00%	4.23	4.23	4.20	4.23	4.22	3.65	1,480,720
10/22/2019	+0.02 / +0.48%	4.21	4.25	4.19	4.23	4.22	3.65	100,820
10/21/2019	-0.08 / -1.86%	4.29	4.29	4.21	4.21	4.22	3.63	302,140
10/18/2019	+0.04 / +0.94%	4.31	4.31	4.23	4.29	4.25	3.70	77,460
10/17/2019	-0.03 / -0.70%	4.05	4.28	4.05	4.25	4.15	3.67	130,170
10/16/2019	+0.01 / +0.23%	4.34	4.34	4.26	4.28	4.27	3.69	115,050
10/15/2019	0.00 / 0.00%	4.27	4.34	4.26	4.27	4.27	3.68	86,230
10/14/2019	-0.02 / -0.47%	4.30	4.34	4.27	4.27	4.29	3.68	117,830
10/11/2019	-0.04 / -0.92%	4.29	4.33	4.25	4.29	4.31	3.70	115,630
10/10/2019	-0.02 / -0.46%	4.30	4.34	4.30	4.33	4.31	3.74	88,950
10/9/2019	0.00 / 0.00%	4.35	4.40	4.31	4.35	4.34	3.75	42,140
10/8/2019	-0.04 / -0.91%	4.39	4.42	4.35	4.35	4.37	3.75	75,680
10/7/2019	+0.01 / +0.23%	4.50	4.50	4.38	4.39	4.40	3.79	98,660

<<Previous 30 days Next 30 days>>

AGR News

01/10	AGR: Record date for 2025 stock dividend payment
30/09	AGR: Approval of the credit contract with Vietcombank
28/09	AGR: Information related to the share issuance for dividend payment
22/09	AGR: Approval of the credit facility at MBBank
28/04	AGR: Approval of the share issuance plan for dividend payment