|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
13.45
|
588
|
993,044
|
480
|
797,908
|
195,136
|
461,500
|
6,137,485
|
|
|
8/27/2026
|
13.15
|
459
|
440,725
|
275
|
514,215
|
-73,490
|
134,000
|
1,765,845
|
|
|
8/26/2026
|
13.20
|
526
|
647,906
|
293
|
579,362
|
68,544
|
278,500
|
3,669,570
|
|
|
8/25/2026
|
13.20
|
521
|
675,539
|
377
|
666,716
|
8,823
|
341,000
|
4,514,150
|
|
|
8/24/2026
|
13.30
|
487
|
529,869
|
508
|
692,496
|
-162,627
|
244,300
|
3,270,140
|
|
|
8/21/2026
|
13.30
|
628
|
1,161,483
|
601
|
888,120
|
273,363
|
536,800
|
7,076,735
|
|
|
8/20/2026
|
12.75
|
498
|
639,267
|
210
|
333,183
|
306,084
|
178,900
|
2,279,110
|
|
|
8/19/2026
|
12.70
|
589
|
626,067
|
218
|
374,963
|
251,104
|
174,300
|
2,221,660
|
|
|
8/18/2026
|
12.85
|
443
|
515,028
|
230
|
436,108
|
78,920
|
209,100
|
2,692,080
|
|
|
8/17/2026
|
12.90
|
418
|
586,871
|
214
|
300,870
|
286,001
|
187,600
|
2,428,545
|
|
|
8/14/2026
|
12.85
|
729
|
651,487
|
299
|
580,065
|
71,422
|
357,600
|
4,644,055
|
|
|
8/13/2026
|
13.05
|
545
|
463,347
|
388
|
705,352
|
-242,005
|
258,600
|
3,419,700
|
|
|
8/12/2026
|
13.25
|
506
|
515,337
|
331
|
595,394
|
-80,057
|
196,000
|
2,608,450
|
|
|
8/11/2026
|
13.35
|
629
|
844,586
|
616
|
1,066,246
|
-221,660
|
560,800
|
7,566,905
|
|
|
8/10/2026
|
13.40
|
583
|
681,288
|
378
|
512,100
|
169,188
|
236,600
|
3,138,130
|
|
|
8/7/2026
|
13.05
|
551
|
555,076
|
306
|
463,944
|
91,132
|
185,600
|
2,433,555
|
|
|
8/6/2026
|
13.05
|
527
|
505,983
|
299
|
552,677
|
-46,694
|
206,700
|
2,716,785
|
|
|
8/5/2026
|
13.20
|
577
|
666,385
|
471
|
817,400
|
-151,015
|
309,300
|
4,124,725
|
|
|
8/4/2026
|
13.30
|
513
|
554,577
|
366
|
501,483
|
53,094
|
148,300
|
1,960,415
|
|
|
8/3/2026
|
13.20
|
607
|
771,455
|
404
|
483,141
|
288,314
|
297,500
|
3,933,980
|
|
|
Page 1 of 2 Next>
|
|
|