|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
15.30
|
0
|
0
|
0
|
0
|
0
|
1,041,000
|
15,815,435
|
|
|
6/2/2025
|
14.80
|
925
|
1,505,630
|
661
|
1,413,480
|
92,150
|
767,200
|
11,233,930
|
|
|
5/30/2025
|
15.30
|
915
|
2,596,487
|
1,199
|
2,691,285
|
-94,798
|
1,350,800
|
20,776,650
|
|
|
5/29/2025
|
15.25
|
754
|
1,204,469
|
674
|
1,487,717
|
-283,248
|
485,600
|
7,436,695
|
|
|
5/28/2025
|
15.40
|
990
|
1,613,935
|
1,001
|
2,275,338
|
-661,403
|
1,085,500
|
16,762,070
|
|
|
5/27/2025
|
15.35
|
865
|
2,234,811
|
978
|
2,568,844
|
-334,033
|
1,208,400
|
18,529,250
|
|
|
5/26/2025
|
15.20
|
1,065
|
1,579,548
|
730
|
1,571,458
|
8,090
|
695,900
|
10,436,990
|
|
|
5/23/2025
|
15.00
|
825
|
964,379
|
476
|
1,371,026
|
-406,647
|
512,500
|
7,664,630
|
|
|
5/22/2025
|
15.05
|
906
|
1,525,119
|
842
|
2,268,055
|
-742,936
|
904,100
|
13,670,945
|
|
|
5/21/2025
|
15.05
|
849
|
1,202,643
|
519
|
1,693,921
|
-491,278
|
726,500
|
10,930,525
|
|
|
5/20/2025
|
15.15
|
789
|
1,205,732
|
582
|
1,415,997
|
-210,265
|
614,200
|
9,276,555
|
|
|
5/19/2025
|
15.05
|
971
|
1,315,091
|
519
|
1,634,358
|
-319,267
|
803,600
|
12,160,365
|
|
|
5/16/2025
|
15.35
|
933
|
1,524,577
|
901
|
2,178,621
|
-654,044
|
804,700
|
12,428,920
|
|
|
5/15/2025
|
15.50
|
963
|
1,684,249
|
915
|
2,100,424
|
-416,175
|
913,400
|
14,123,310
|
|
|
5/14/2025
|
15.35
|
1,099
|
2,961,750
|
914
|
2,826,062
|
135,688
|
1,509,800
|
23,030,765
|
|
|
5/13/2025
|
15.20
|
752
|
2,592,920
|
818
|
1,729,948
|
862,972
|
785,000
|
11,916,990
|
|
|
5/12/2025
|
14.90
|
736
|
1,969,946
|
540
|
1,941,320
|
28,626
|
578,700
|
8,659,525
|
|
|
5/9/2025
|
15.00
|
637
|
2,528,179
|
710
|
1,911,455
|
616,724
|
683,900
|
10,315,685
|
|
|
5/8/2025
|
15.10
|
687
|
2,182,313
|
744
|
1,355,177
|
827,136
|
722,300
|
10,808,110
|
|
|
5/7/2025
|
14.80
|
533
|
1,976,590
|
481
|
1,331,819
|
644,771
|
551,800
|
8,192,945
|
|
|
Page 1 of 2 Next>
|
|
|