|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/3/2026
|
13.20
|
607
|
771,455
|
404
|
483,141
|
288,314
|
297,500
|
3,933,980
|
|
|
7/31/2026
|
12.90
|
627
|
587,499
|
393
|
885,606
|
-298,107
|
352,400
|
4,600,940
|
|
|
7/30/2026
|
13.25
|
1,011
|
1,081,697
|
580
|
687,216
|
394,481
|
408,400
|
5,325,945
|
|
|
7/29/2026
|
12.70
|
508
|
436,318
|
328
|
483,663
|
-47,345
|
216,200
|
2,753,600
|
|
|
7/28/2026
|
12.75
|
875
|
1,039,764
|
509
|
821,923
|
217,841
|
472,200
|
5,903,905
|
|
|
7/27/2026
|
12.25
|
1,121
|
1,005,915
|
452
|
1,238,662
|
-232,747
|
895,200
|
11,451,890
|
|
|
7/24/2026
|
13.15
|
705
|
538,744
|
324
|
679,003
|
-140,259
|
380,500
|
5,118,945
|
|
|
7/23/2026
|
13.85
|
831
|
769,274
|
519
|
853,589
|
-84,315
|
400,400
|
5,461,075
|
|
|
7/22/2026
|
13.60
|
673
|
893,573
|
450
|
939,503
|
-45,930
|
551,100
|
7,523,980
|
|
|
7/21/2026
|
13.55
|
636
|
711,244
|
403
|
694,041
|
17,203
|
321,700
|
4,391,835
|
|
|
7/20/2026
|
13.55
|
1,018
|
1,049,960
|
605
|
1,138,781
|
-88,821
|
627,500
|
8,674,025
|
|
|
7/17/2026
|
14.10
|
665
|
605,496
|
432
|
681,895
|
-76,399
|
247,300
|
3,512,030
|
|
|
7/16/2026
|
14.35
|
1,558
|
1,840,828
|
678
|
1,489,351
|
351,477
|
842,400
|
11,752,645
|
|
|
7/15/2026
|
14.25
|
864
|
1,085,910
|
513
|
1,153,035
|
-67,125
|
541,000
|
7,791,835
|
|
|
7/14/2026
|
14.65
|
1,008
|
1,228,268
|
487
|
863,598
|
364,670
|
512,700
|
7,463,835
|
|
|
7/13/2026
|
14.50
|
1,833
|
2,356,381
|
765
|
2,204,273
|
152,108
|
1,486,100
|
21,895,170
|
|
|
7/10/2026
|
15.35
|
1,222
|
1,535,524
|
811
|
2,073,826
|
-538,302
|
1,005,900
|
15,708,915
|
|
|
7/9/2026
|
15.95
|
1,444
|
1,992,248
|
944
|
1,600,179
|
392,069
|
904,600
|
14,269,250
|
|
|
7/8/2026
|
15.80
|
1,485
|
2,455,631
|
1,353
|
3,239,201
|
-783,570
|
1,576,400
|
25,126,330
|
|
|
7/7/2026
|
16.00
|
1,264
|
2,102,470
|
1,080
|
1,906,026
|
196,444
|
1,149,000
|
18,008,790
|
|
|
Page 1 of 2 Next>
|
|
|