|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
14.75
|
0
|
0
|
0
|
0
|
0
|
188,600
|
2,770,870
|
|
|
7/1/2025
|
14.65
|
622
|
853,085
|
526
|
1,341,376
|
-488,291
|
441,400
|
6,484,100
|
|
|
6/30/2025
|
14.80
|
559
|
1,503,891
|
895
|
1,655,932
|
-152,041
|
746,300
|
11,063,105
|
|
|
6/27/2025
|
14.60
|
534
|
1,004,830
|
456
|
1,105,216
|
-100,386
|
342,200
|
5,005,205
|
|
|
6/26/2025
|
14.55
|
852
|
1,016,635
|
366
|
1,265,265
|
-248,630
|
467,100
|
6,779,625
|
|
|
6/25/2025
|
14.65
|
608
|
895,962
|
648
|
1,562,258
|
-666,296
|
389,700
|
5,735,915
|
|
|
6/24/2025
|
14.70
|
676
|
1,587,648
|
1,090
|
2,533,917
|
-946,269
|
872,500
|
12,857,400
|
|
|
6/23/2025
|
14.45
|
877
|
1,006,442
|
473
|
955,498
|
50,944
|
427,500
|
6,167,735
|
|
|
6/20/2025
|
14.55
|
607
|
984,093
|
695
|
1,540,882
|
-556,789
|
378,900
|
5,545,955
|
|
|
6/19/2025
|
14.60
|
785
|
1,175,607
|
404
|
1,119,904
|
55,703
|
498,300
|
7,238,980
|
|
|
6/18/2025
|
14.60
|
786
|
1,029,316
|
609
|
1,661,795
|
-632,479
|
556,800
|
8,160,580
|
|
|
6/17/2025
|
14.70
|
504
|
639,682
|
572
|
1,203,312
|
-563,630
|
303,000
|
4,460,055
|
|
|
6/16/2025
|
14.75
|
617
|
1,248,419
|
454
|
894,430
|
353,989
|
523,000
|
7,590,255
|
|
|
6/13/2025
|
14.40
|
1,536
|
2,065,628
|
589
|
2,260,925
|
-195,297
|
1,411,100
|
20,346,400
|
|
|
6/12/2025
|
14.75
|
592
|
876,878
|
593
|
1,308,641
|
-431,763
|
428,200
|
6,327,580
|
|
|
6/11/2025
|
14.70
|
552
|
588,938
|
458
|
943,078
|
-354,140
|
268,500
|
3,943,635
|
|
|
6/10/2025
|
14.65
|
642
|
790,267
|
443
|
979,122
|
-188,855
|
405,600
|
5,963,990
|
|
|
6/9/2025
|
14.65
|
920
|
1,259,895
|
521
|
1,208,873
|
51,022
|
677,600
|
9,961,775
|
|
|
6/6/2025
|
14.70
|
1,041
|
1,235,989
|
608
|
1,741,459
|
-505,470
|
818,800
|
12,140,110
|
|
|
6/5/2025
|
15.00
|
983
|
1,319,650
|
712
|
1,709,208
|
-389,558
|
784,700
|
11,769,955
|
|
|
Page 1 of 2 Next>
|
|
|