|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
14.65
|
1,008
|
1,228,268
|
487
|
863,598
|
364,670
|
512,700
|
7,463,835
|
|
|
7/13/2026
|
14.50
|
1,833
|
2,356,381
|
765
|
2,204,273
|
152,108
|
1,486,100
|
21,895,170
|
|
|
7/10/2026
|
15.35
|
1,222
|
1,535,524
|
811
|
2,073,826
|
-538,302
|
1,005,900
|
15,708,915
|
|
|
7/9/2026
|
15.95
|
1,444
|
1,992,248
|
944
|
1,600,179
|
392,069
|
904,600
|
14,269,250
|
|
|
7/8/2026
|
15.80
|
1,485
|
2,455,631
|
1,353
|
3,239,201
|
-783,570
|
1,576,400
|
25,126,330
|
|
|
7/7/2026
|
16.00
|
1,264
|
2,102,470
|
1,080
|
1,906,026
|
196,444
|
1,149,000
|
18,008,790
|
|
|
7/6/2026
|
15.20
|
1,274
|
1,985,581
|
971
|
2,271,724
|
-286,143
|
1,190,000
|
18,413,415
|
|
|
7/3/2026
|
16.00
|
2,056
|
4,724,771
|
2,576
|
4,780,071
|
-55,300
|
3,215,600
|
51,022,905
|
|
|
7/2/2026
|
15.40
|
1,135
|
2,158,733
|
1,280
|
2,488,688
|
-329,955
|
1,367,000
|
20,695,350
|
|
|
7/1/2026
|
14.95
|
619
|
967,983
|
637
|
1,130,658
|
-162,675
|
445,000
|
6,607,000
|
|
|
6/30/2026
|
14.70
|
664
|
1,123,752
|
629
|
1,244,526
|
-120,774
|
615,400
|
9,048,610
|
|
|
6/29/2026
|
14.40
|
531
|
521,095
|
244
|
455,461
|
65,634
|
190,000
|
2,731,650
|
|
|
6/26/2026
|
14.35
|
630
|
611,009
|
304
|
630,014
|
-19,005
|
271,700
|
3,914,740
|
|
|
6/25/2026
|
14.45
|
664
|
749,713
|
398
|
929,193
|
-179,480
|
359,000
|
5,233,425
|
|
|
6/24/2026
|
14.60
|
773
|
866,401
|
362
|
819,205
|
47,196
|
363,500
|
5,269,190
|
|
|
6/23/2026
|
14.60
|
862
|
1,345,770
|
758
|
1,553,970
|
-208,200
|
657,200
|
9,792,125
|
|
|
6/22/2026
|
14.80
|
639
|
935,686
|
474
|
954,604
|
-18,918
|
322,100
|
4,797,770
|
|
|
6/19/2026
|
15.05
|
942
|
2,341,960
|
1,183
|
2,133,245
|
208,715
|
1,172,700
|
17,739,095
|
|
|
6/18/2026
|
14.75
|
752
|
826,835
|
555
|
1,246,891
|
-420,056
|
346,000
|
5,145,425
|
|
|
6/17/2026
|
15.00
|
672
|
887,859
|
706
|
1,344,750
|
-456,891
|
508,900
|
7,622,815
|
|
|
Page 1 of 2 Next>
|
|
|