|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/17/2020
|
3.41
|
55
|
81,490
|
53
|
115,130
|
-33,640
|
17,700
|
60,446
|
|
|
1/16/2020
|
3.41
|
55
|
110,900
|
52
|
148,060
|
-37,160
|
34,480
|
117,000
|
|
|
1/15/2020
|
3.40
|
70
|
100,210
|
57
|
117,910
|
-17,700
|
13,430
|
45,000
|
|
|
1/14/2020
|
3.39
|
96
|
247,420
|
47
|
218,930
|
28,490
|
130,220
|
429,000
|
|
|
1/13/2020
|
3.25
|
92
|
160,300
|
70
|
242,370
|
-82,070
|
93,050
|
455,600
|
|
|
1/10/2020
|
3.45
|
63
|
107,550
|
67
|
141,560
|
-34,010
|
27,690
|
96,000
|
|
|
1/9/2020
|
3.44
|
80
|
153,350
|
37
|
115,650
|
37,700
|
27,730
|
95,000
|
|
|
1/8/2020
|
3.42
|
82
|
229,830
|
63
|
295,040
|
-65,210
|
93,690
|
322,000
|
|
|
1/7/2020
|
3.47
|
60
|
130,680
|
48
|
244,290
|
-113,610
|
49,980
|
173,000
|
|
|
1/6/2020
|
3.48
|
84
|
229,950
|
77
|
425,000
|
-195,050
|
133,300
|
463,000
|
|
|
1/3/2020
|
3.58
|
112
|
441,640
|
143
|
391,990
|
49,650
|
98,870
|
353,000
|
|
|
1/2/2020
|
3.51
|
99
|
305,880
|
113
|
504,860
|
-198,980
|
127,610
|
443,000
|
|
|
12/31/2019
|
3.59
|
77
|
209,180
|
61
|
216,630
|
-7,450
|
96,470
|
336,000
|
|
|
12/30/2019
|
3.36
|
146
|
191,270
|
88
|
267,820
|
-76,550
|
138,880
|
469,000
|
|
|
12/27/2019
|
3.41
|
56
|
217,580
|
45
|
203,440
|
14,140
|
83,020
|
283,000
|
|
|
12/26/2019
|
3.42
|
67
|
150,990
|
61
|
230,530
|
-79,540
|
62,100
|
212,000
|
|
|
12/25/2019
|
3.43
|
71
|
252,510
|
64
|
190,870
|
61,640
|
62,730
|
215,000
|
|
|
12/24/2019
|
3.41
|
70
|
145,310
|
46
|
135,630
|
9,680
|
24,620
|
84,000
|
|
|
12/23/2019
|
3.40
|
84
|
154,940
|
62
|
208,360
|
-53,420
|
75,780
|
258,000
|
|
|
12/20/2019
|
3.43
|
111
|
427,710
|
74
|
386,070
|
41,640
|
206,910
|
705,000
|
|
|
Page 1 of 1
|
|
|