|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
18.30
|
5,058
|
8,761,475
|
2,934
|
10,459,601
|
-1,698,126
|
6,261,700
|
116,139,635
|
|
|
4/17/2024
|
19.65
|
3,150
|
4,961,760
|
1,708
|
5,705,681
|
-743,921
|
2,930,600
|
59,214,860
|
|
|
4/16/2024
|
20.50
|
4,895
|
9,544,341
|
2,601
|
7,879,208
|
1,665,133
|
4,294,900
|
85,513,505
|
|
|
4/15/2024
|
20.15
|
3,537
|
8,708,668
|
4,392
|
10,804,206
|
-2,095,538
|
5,475,400
|
117,808,670
|
|
|
4/12/2024
|
21.65
|
1,900
|
4,626,434
|
2,410
|
5,343,650
|
-717,216
|
2,277,600
|
48,620,785
|
|
|
4/11/2024
|
20.95
|
2,394
|
4,158,226
|
1,428
|
3,618,172
|
540,054
|
1,434,500
|
29,641,715
|
|
|
4/10/2024
|
20.70
|
1,922
|
2,708,910
|
1,238
|
3,462,722
|
-753,812
|
1,263,900
|
26,309,540
|
|
|
4/9/2024
|
21.05
|
2,106
|
4,667,503
|
1,636
|
4,192,845
|
474,658
|
1,800,900
|
37,273,715
|
|
|
4/8/2024
|
20.25
|
2,970
|
6,387,424
|
1,657
|
4,448,902
|
1,938,522
|
2,279,800
|
46,445,450
|
|
|
4/5/2024
|
20.50
|
3,926
|
6,583,566
|
1,603
|
5,678,977
|
904,589
|
3,102,600
|
64,281,430
|
|
|
4/4/2024
|
21.30
|
3,839
|
5,665,887
|
1,508
|
5,335,838
|
330,049
|
2,604,700
|
55,688,505
|
|
|
4/3/2024
|
21.80
|
2,714
|
5,350,918
|
2,595
|
8,436,433
|
-3,085,515
|
3,389,800
|
75,704,685
|
|
|
4/2/2024
|
22.30
|
2,831
|
4,384,076
|
1,372
|
4,060,719
|
323,357
|
1,878,200
|
41,283,310
|
|
|
4/1/2024
|
22.15
|
2,724
|
4,153,026
|
2,094
|
4,149,431
|
3,595
|
1,965,600
|
43,368,015
|
|
|
3/29/2024
|
22.30
|
2,528
|
4,784,833
|
2,075
|
5,041,445
|
-256,612
|
2,388,100
|
53,573,825
|
|
|
3/28/2024
|
22.65
|
4,011
|
11,902,920
|
4,371
|
9,920,226
|
1,982,694
|
5,939,300
|
131,376,175
|
|
|
3/27/2024
|
21.20
|
1,638
|
3,093,429
|
1,706
|
3,682,310
|
-588,881
|
1,395,600
|
29,552,230
|
|
|
3/26/2024
|
21.10
|
1,978
|
3,540,246
|
1,393
|
2,858,093
|
682,153
|
1,244,700
|
25,940,250
|
|
|
3/25/2024
|
20.75
|
2,482
|
3,957,739
|
1,798
|
4,718,686
|
-760,947
|
1,950,800
|
40,894,360
|
|
|
3/22/2024
|
21.10
|
3,111
|
6,457,964
|
3,419
|
8,292,285
|
-1,834,321
|
3,695,700
|
78,238,560
|
|
|
Page 1 of 2 Next>
|
|
|