|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
11.40
|
398
|
672,456
|
445
|
526,290
|
146,166
|
256,500
|
2,944,520
|
|
|
10/16/2026
|
11.40
|
337
|
409,868
|
403
|
397,746
|
12,122
|
146,800
|
1,674,150
|
|
|
10/15/2026
|
11.35
|
608
|
1,277,947
|
551
|
821,217
|
456,730
|
453,700
|
5,113,410
|
|
|
10/14/2026
|
10.90
|
680
|
802,493
|
241
|
308,267
|
494,226
|
171,800
|
1,852,110
|
|
|
10/13/2026
|
10.90
|
380
|
246,802
|
233
|
396,108
|
-149,306
|
131,800
|
1,433,090
|
|
|
10/12/2026
|
10.90
|
443
|
419,565
|
246
|
357,907
|
61,658
|
193,800
|
2,106,690
|
|
|
10/9/2026
|
10.80
|
616
|
655,071
|
337
|
440,248
|
214,823
|
261,200
|
2,806,090
|
|
|
10/8/2026
|
11.25
|
447
|
367,021
|
256
|
419,311
|
-52,290
|
283,200
|
3,249,395
|
|
|
10/7/2026
|
11.60
|
414
|
397,299
|
232
|
261,428
|
135,871
|
121,100
|
1,410,250
|
|
|
10/6/2026
|
11.60
|
562
|
445,691
|
247
|
450,026
|
-4,335
|
265,500
|
3,062,155
|
|
|
10/5/2026
|
11.70
|
385
|
300,813
|
212
|
308,009
|
-7,196
|
116,400
|
1,369,080
|
|
|
10/2/2026
|
11.65
|
599
|
524,073
|
184
|
535,177
|
-11,104
|
323,000
|
3,813,435
|
|
|
10/1/2026
|
11.90
|
524
|
753,336
|
212
|
492,914
|
260,422
|
272,400
|
3,250,625
|
|
|
9/30/2026
|
11.95
|
371
|
270,403
|
217
|
366,055
|
-95,652
|
147,000
|
1,774,530
|
|
|
9/29/2026
|
12.20
|
486
|
508,679
|
195
|
464,588
|
44,091
|
220,200
|
2,679,040
|
|
|
9/28/2026
|
12.25
|
679
|
565,108
|
270
|
461,136
|
103,972
|
277,900
|
3,380,915
|
|
|
9/25/2026
|
12.45
|
326
|
319,947
|
188
|
312,177
|
7,770
|
136,900
|
1,716,005
|
|
|
9/24/2026
|
12.55
|
430
|
682,600
|
191
|
363,762
|
318,838
|
224,700
|
2,818,330
|
|
|
9/23/2026
|
12.60
|
469
|
1,086,714
|
240
|
317,218
|
769,496
|
181,700
|
2,291,180
|
|
|
9/22/2026
|
12.60
|
517
|
519,294
|
259
|
388,672
|
130,622
|
212,200
|
2,685,180
|
|
|
Page 1 of 2 Next>
|
|
|