|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
11.65
|
429
|
797,036
|
644
|
797,752
|
-716
|
469,100
|
5,445,740
|
|
|
11/3/2026
|
11.15
|
314
|
380,134
|
210
|
199,273
|
180,861
|
100,800
|
1,127,240
|
|
|
11/2/2026
|
11.10
|
476
|
402,150
|
304
|
362,618
|
39,532
|
200,800
|
2,217,295
|
|
|
10/30/2026
|
11.30
|
362
|
398,453
|
190
|
435,953
|
-37,500
|
195,900
|
2,240,295
|
|
|
10/29/2026
|
11.55
|
265
|
464,198
|
258
|
341,691
|
122,507
|
167,800
|
1,931,330
|
|
|
10/28/2026
|
11.45
|
241
|
406,240
|
208
|
252,301
|
153,939
|
92,800
|
1,065,375
|
|
|
10/27/2026
|
11.50
|
333
|
451,521
|
174
|
175,094
|
276,427
|
84,700
|
976,525
|
|
|
10/26/2026
|
11.55
|
392
|
533,259
|
198
|
404,442
|
128,817
|
231,700
|
2,674,585
|
|
|
10/23/2026
|
11.60
|
386
|
408,280
|
272
|
456,850
|
-48,570
|
135,500
|
1,566,620
|
|
|
10/22/2026
|
11.55
|
431
|
459,345
|
319
|
543,156
|
-83,811
|
145,700
|
1,691,470
|
|
|
10/21/2026
|
11.70
|
441
|
955,951
|
476
|
962,583
|
-6,632
|
549,500
|
6,428,150
|
|
|
10/20/2026
|
11.45
|
258
|
275,841
|
230
|
286,684
|
-10,843
|
94,600
|
1,076,545
|
|
|
10/19/2026
|
11.40
|
398
|
672,456
|
445
|
526,290
|
146,166
|
256,500
|
2,944,520
|
|
|
10/16/2026
|
11.40
|
337
|
409,868
|
403
|
397,746
|
12,122
|
146,800
|
1,674,150
|
|
|
10/15/2026
|
11.35
|
608
|
1,277,947
|
551
|
821,217
|
456,730
|
453,700
|
5,113,410
|
|
|
10/14/2026
|
10.90
|
680
|
802,493
|
241
|
308,267
|
494,226
|
171,800
|
1,852,110
|
|
|
10/13/2026
|
10.90
|
380
|
246,802
|
233
|
396,108
|
-149,306
|
131,800
|
1,433,090
|
|
|
10/12/2026
|
10.90
|
443
|
419,565
|
246
|
357,907
|
61,658
|
193,800
|
2,106,690
|
|
|
10/9/2026
|
10.80
|
616
|
655,071
|
337
|
440,248
|
214,823
|
261,200
|
2,806,090
|
|
|
10/8/2026
|
11.25
|
447
|
367,021
|
256
|
419,311
|
-52,290
|
283,200
|
3,249,395
|
|
|
Page 1 of 2 Next>
|
|
|