|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
15.00
|
637
|
2,528,179
|
710
|
1,911,455
|
616,724
|
683,900
|
10,315,685
|
|
|
5/8/2025
|
15.10
|
687
|
2,182,313
|
744
|
1,355,177
|
827,136
|
722,300
|
10,808,110
|
|
|
5/7/2025
|
14.80
|
533
|
1,976,590
|
481
|
1,331,819
|
644,771
|
551,800
|
8,192,945
|
|
|
5/6/2025
|
14.85
|
723
|
3,338,105
|
795
|
1,708,620
|
1,629,485
|
727,000
|
10,909,330
|
|
|
5/5/2025
|
14.85
|
530
|
1,551,342
|
482
|
920,389
|
630,953
|
386,300
|
5,712,545
|
|
|
4/29/2025
|
14.70
|
601
|
1,127,931
|
461
|
1,003,172
|
124,759
|
370,400
|
5,429,960
|
|
|
4/28/2025
|
14.65
|
652
|
1,864,336
|
702
|
1,555,229
|
309,107
|
579,900
|
8,512,620
|
|
|
4/25/2025
|
14.60
|
658
|
2,012,960
|
819
|
1,561,692
|
451,268
|
504,300
|
7,393,015
|
|
|
4/24/2025
|
14.60
|
899
|
2,325,287
|
927
|
1,500,905
|
824,382
|
736,800
|
10,738,725
|
|
|
4/23/2025
|
14.30
|
862
|
1,791,527
|
628
|
1,032,631
|
758,896
|
557,200
|
7,957,060
|
|
|
4/22/2025
|
13.90
|
2,045
|
3,168,677
|
885
|
3,392,752
|
-224,075
|
2,055,300
|
28,538,875
|
|
|
4/21/2025
|
14.55
|
1,302
|
1,835,963
|
678
|
2,307,190
|
-471,227
|
1,150,500
|
17,072,990
|
|
|
4/18/2025
|
15.10
|
952
|
3,066,401
|
967
|
2,016,021
|
1,050,380
|
871,400
|
13,305,020
|
|
|
4/17/2025
|
15.00
|
1,177
|
2,982,662
|
528
|
2,131,461
|
851,201
|
841,800
|
12,551,975
|
|
|
4/16/2025
|
15.05
|
816
|
2,309,326
|
654
|
1,641,559
|
667,767
|
555,400
|
8,389,890
|
|
|
4/15/2025
|
15.00
|
1,428
|
2,303,378
|
795
|
2,797,002
|
-493,624
|
1,261,200
|
19,204,685
|
|
|
4/14/2025
|
15.70
|
1,198
|
2,658,274
|
1,089
|
3,131,564
|
-473,290
|
1,330,800
|
20,740,665
|
|
|
Page 1 of 1
|
|
|