|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
12.20
|
0
|
0
|
0
|
0
|
0
|
220,200
|
2,679,040
|
|
|
9/28/2026
|
12.25
|
679
|
565,108
|
270
|
461,136
|
103,972
|
277,900
|
3,380,915
|
|
|
9/25/2026
|
12.45
|
326
|
319,947
|
188
|
312,177
|
7,770
|
136,900
|
1,716,005
|
|
|
9/24/2026
|
12.55
|
430
|
682,600
|
191
|
363,762
|
318,838
|
224,700
|
2,818,330
|
|
|
9/23/2026
|
12.60
|
469
|
1,086,714
|
240
|
317,218
|
769,496
|
181,700
|
2,291,180
|
|
|
9/22/2026
|
12.60
|
517
|
519,294
|
259
|
388,672
|
130,622
|
212,200
|
2,685,180
|
|
|
9/21/2026
|
12.65
|
505
|
445,251
|
289
|
519,049
|
-73,798
|
218,600
|
2,786,255
|
|
|
9/18/2026
|
12.90
|
493
|
504,273
|
343
|
498,681
|
5,592
|
228,200
|
2,953,990
|
|
|
9/17/2026
|
12.90
|
527
|
674,469
|
496
|
782,829
|
-108,360
|
336,700
|
4,339,250
|
|
|
9/16/2026
|
12.60
|
401
|
271,033
|
204
|
426,657
|
-155,624
|
119,200
|
1,504,750
|
|
|
9/15/2026
|
12.65
|
483
|
392,251
|
186
|
329,666
|
62,585
|
213,200
|
2,699,870
|
|
|
9/14/2026
|
12.65
|
571
|
539,698
|
258
|
440,839
|
98,859
|
239,100
|
2,994,065
|
|
|
9/11/2026
|
12.65
|
543
|
439,636
|
257
|
442,881
|
-3,245
|
250,900
|
3,202,295
|
|
|
9/10/2026
|
13.00
|
399
|
367,193
|
200
|
268,515
|
98,678
|
118,900
|
1,535,455
|
|
|
9/9/2026
|
12.85
|
426
|
308,667
|
231
|
316,086
|
-7,419
|
104,200
|
1,349,440
|
|
|
9/8/2026
|
13.05
|
331
|
291,061
|
259
|
391,835
|
-100,774
|
88,000
|
1,148,625
|
|
|
9/7/2026
|
13.00
|
419
|
422,205
|
327
|
487,215
|
-65,010
|
183,000
|
2,397,400
|
|
|
9/4/2026
|
13.15
|
449
|
679,245
|
274
|
517,710
|
161,535
|
256,800
|
3,380,295
|
|
|
9/3/2026
|
13.20
|
490
|
525,623
|
356
|
528,876
|
-3,253
|
229,100
|
3,039,150
|
|
|
Page 1 of 1
|
|
|