|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2026
|
14.65
|
0
|
0
|
0
|
0
|
0
|
95,900
|
1,414,965
|
|
|
5/27/2026
|
14.70
|
505
|
575,794
|
373
|
726,292
|
-150,498
|
195,300
|
2,864,555
|
|
|
5/26/2026
|
14.75
|
500
|
810,883
|
512
|
851,567
|
-40,684
|
333,700
|
4,901,800
|
|
|
5/25/2026
|
14.60
|
325
|
339,389
|
309
|
571,516
|
-232,127
|
145,900
|
2,128,960
|
|
|
5/22/2026
|
14.60
|
649
|
859,779
|
464
|
862,326
|
-2,547
|
352,300
|
5,128,605
|
|
|
5/21/2026
|
14.35
|
429
|
470,600
|
266
|
553,904
|
-83,304
|
147,600
|
2,127,760
|
|
|
5/20/2026
|
14.45
|
794
|
1,130,276
|
507
|
1,245,893
|
-115,617
|
443,500
|
6,390,255
|
|
|
5/19/2026
|
14.70
|
652
|
913,021
|
691
|
1,229,914
|
-316,893
|
423,000
|
6,251,990
|
|
|
5/18/2026
|
14.65
|
588
|
655,756
|
389
|
634,375
|
21,381
|
197,700
|
2,886,705
|
|
|
5/15/2026
|
14.60
|
416
|
386,959
|
358
|
798,561
|
-411,602
|
189,800
|
2,768,070
|
|
|
5/14/2026
|
14.55
|
414
|
498,314
|
381
|
804,198
|
-305,884
|
207,900
|
3,033,135
|
|
|
5/13/2026
|
14.50
|
552
|
513,724
|
413
|
745,714
|
-231,990
|
219,100
|
3,188,270
|
|
|
5/12/2026
|
14.55
|
466
|
492,915
|
326
|
763,034
|
-270,119
|
243,600
|
3,552,750
|
|
|
5/11/2026
|
14.65
|
556
|
837,676
|
516
|
1,057,465
|
-219,789
|
370,400
|
5,421,610
|
|
|
5/8/2026
|
14.65
|
516
|
557,714
|
350
|
739,131
|
-181,417
|
226,200
|
3,314,435
|
|
|
5/7/2026
|
14.75
|
416
|
598,557
|
544
|
894,588
|
-296,031
|
301,400
|
4,447,920
|
|
|
5/6/2026
|
14.80
|
698
|
1,082,573
|
627
|
1,065,297
|
17,276
|
468,200
|
6,857,940
|
|
|
5/5/2026
|
14.40
|
455
|
314,022
|
321
|
720,107
|
-406,085
|
162,600
|
2,349,145
|
|
|
5/4/2026
|
14.55
|
416
|
441,728
|
331
|
567,673
|
-125,945
|
164,700
|
2,397,820
|
|
|
4/29/2026
|
14.50
|
465
|
339,837
|
282
|
438,890
|
-99,053
|
122,100
|
1,768,860
|
|
|
Page 1 of 2 Next>
|
|
|