|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/23/2019
|
4.80
|
165
|
883,100
|
169
|
963,200
|
-80,100
|
435,300
|
2,113,000
|
|
|
8/22/2019
|
4.83
|
303
|
1,692,970
|
299
|
2,000,970
|
-308,000
|
963,430
|
4,726,000
|
|
|
8/21/2019
|
4.88
|
272
|
951,500
|
252
|
1,058,020
|
-106,520
|
552,840
|
2,695,000
|
|
|
8/20/2019
|
4.88
|
456
|
2,265,710
|
336
|
2,192,090
|
73,620
|
1,328,110
|
6,642,000
|
|
|
8/19/2019
|
4.70
|
375
|
1,674,150
|
274
|
1,029,190
|
644,960
|
898,980
|
7,421,790
|
|
|
8/16/2019
|
4.40
|
176
|
446,210
|
188
|
755,300
|
-309,090
|
289,170
|
2,525,210
|
|
|
8/15/2019
|
4.30
|
115
|
299,940
|
120
|
545,740
|
-245,800
|
131,930
|
568,000
|
|
|
8/14/2019
|
4.32
|
283
|
1,286,680
|
267
|
1,206,550
|
80,130
|
777,790
|
3,313,000
|
|
|
8/13/2019
|
4.15
|
74
|
200,830
|
80
|
285,330
|
-84,500
|
62,600
|
260,000
|
|
|
8/12/2019
|
4.16
|
48
|
144,410
|
75
|
375,970
|
-231,560
|
28,430
|
119,000
|
|
|
8/9/2019
|
4.19
|
109
|
380,600
|
70
|
278,600
|
102,000
|
138,830
|
579,000
|
|
|
8/8/2019
|
4.19
|
88
|
308,100
|
88
|
475,140
|
-167,040
|
110,700
|
464,000
|
|
|
8/7/2019
|
4.20
|
131
|
1,093,270
|
168
|
1,183,780
|
-90,510
|
561,440
|
2,408,000
|
|
|
8/6/2019
|
4.10
|
173
|
680,420
|
102
|
614,250
|
66,170
|
340,930
|
1,405,000
|
|
|
8/5/2019
|
4.19
|
92
|
262,320
|
82
|
226,210
|
36,110
|
87,750
|
365,000
|
|
|
8/2/2019
|
4.14
|
147
|
577,330
|
81
|
562,110
|
15,220
|
289,820
|
1,210,000
|
|
|
8/1/2019
|
4.25
|
130
|
467,250
|
107
|
351,730
|
115,520
|
174,650
|
734,000
|
|
|
7/31/2019
|
4.23
|
199
|
641,570
|
98
|
585,870
|
55,700
|
378,380
|
1,556,000
|
|
|
7/30/2019
|
4.16
|
128
|
300,860
|
76
|
368,520
|
-67,660
|
158,470
|
659,000
|
|
|
7/29/2019
|
4.25
|
112
|
330,640
|
108
|
479,300
|
-148,660
|
122,130
|
520,000
|
|
|
Page 1 of 2 Next>
|
|
|