|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
16.70
|
878
|
1,315,630
|
701
|
1,483,671
|
-168,041
|
684,400
|
11,397,590
|
|
|
2/25/2026
|
16.75
|
960
|
1,515,329
|
806
|
1,855,306
|
-339,977
|
654,500
|
10,966,060
|
|
|
2/24/2026
|
16.75
|
1,305
|
4,022,550
|
1,269
|
2,557,385
|
1,465,165
|
1,499,800
|
25,181,060
|
|
|
2/23/2026
|
16.60
|
825
|
2,540,443
|
847
|
2,194,882
|
345,561
|
822,200
|
13,930,975
|
|
|
2/13/2026
|
16.40
|
619
|
1,842,313
|
684
|
2,692,424
|
-850,111
|
896,700
|
14,493,560
|
|
|
2/12/2026
|
16.10
|
455
|
432,275
|
402
|
1,537,312
|
-1,105,037
|
178,000
|
2,860,505
|
|
|
2/11/2026
|
16.15
|
674
|
1,692,938
|
671
|
1,985,585
|
-292,647
|
609,300
|
9,784,445
|
|
|
2/10/2026
|
15.90
|
667
|
683,932
|
431
|
690,256
|
-6,324
|
322,900
|
5,074,610
|
|
|
2/9/2026
|
15.80
|
750
|
1,100,414
|
314
|
594,364
|
506,050
|
484,500
|
7,567,820
|
|
|
2/6/2026
|
15.60
|
1,442
|
1,438,845
|
591
|
2,486,234
|
-1,047,389
|
999,500
|
15,732,610
|
|
|
2/5/2026
|
16.15
|
924
|
2,010,226
|
611
|
2,339,966
|
-329,740
|
530,200
|
8,541,045
|
|
|
2/4/2026
|
16.25
|
918
|
1,784,960
|
905
|
2,154,904
|
-369,944
|
710,300
|
11,607,030
|
|
|
2/3/2026
|
16.10
|
1,054
|
2,380,509
|
561
|
1,461,987
|
918,522
|
814,900
|
13,103,985
|
|
|
2/2/2026
|
15.95
|
975
|
1,194,651
|
468
|
1,056,426
|
138,225
|
578,800
|
9,285,290
|
|
|
1/30/2026
|
16.25
|
860
|
1,759,478
|
863
|
2,068,806
|
-309,328
|
895,700
|
14,474,950
|
|
|
1/29/2026
|
16.15
|
709
|
883,710
|
525
|
1,030,919
|
-147,209
|
376,200
|
6,038,715
|
|
|
1/28/2026
|
16.00
|
1,085
|
1,445,085
|
553
|
1,366,614
|
78,471
|
669,600
|
10,694,155
|
|
|
1/27/2026
|
15.95
|
881
|
1,275,422
|
583
|
1,023,668
|
251,754
|
477,100
|
7,646,000
|
|
|
1/26/2026
|
15.90
|
1,375
|
2,096,829
|
773
|
1,997,226
|
99,603
|
1,230,300
|
19,801,570
|
|
|
Page 1 of 1
|
|
|