|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
14.60
|
862
|
1,345,770
|
758
|
1,553,970
|
-208,200
|
657,200
|
9,792,125
|
|
|
6/22/2026
|
14.80
|
639
|
935,686
|
474
|
954,604
|
-18,918
|
322,100
|
4,797,770
|
|
|
6/19/2026
|
15.05
|
942
|
2,341,960
|
1,183
|
2,133,245
|
208,715
|
1,172,700
|
17,739,095
|
|
|
6/18/2026
|
14.75
|
752
|
826,835
|
555
|
1,246,891
|
-420,056
|
346,000
|
5,145,425
|
|
|
6/17/2026
|
15.00
|
672
|
887,859
|
706
|
1,344,750
|
-456,891
|
508,900
|
7,622,815
|
|
|
6/16/2026
|
14.95
|
922
|
1,714,730
|
1,098
|
1,609,799
|
104,931
|
918,100
|
13,643,735
|
|
|
6/15/2026
|
14.40
|
462
|
692,478
|
435
|
1,061,856
|
-369,378
|
353,100
|
5,053,710
|
|
|
6/12/2026
|
13.95
|
357
|
410,972
|
262
|
458,595
|
-47,623
|
185,700
|
2,599,720
|
|
|
6/11/2026
|
13.95
|
411
|
284,648
|
195
|
645,767
|
-361,119
|
132,700
|
1,854,420
|
|
|
6/10/2026
|
14.10
|
307
|
239,070
|
205
|
440,303
|
-201,233
|
137,900
|
1,933,775
|
|
|
6/9/2026
|
13.95
|
376
|
359,534
|
178
|
412,802
|
-53,268
|
137,500
|
1,919,720
|
|
|
6/8/2026
|
13.90
|
639
|
528,539
|
264
|
575,820
|
-47,281
|
288,500
|
4,046,755
|
|
|
6/5/2026
|
14.20
|
407
|
312,966
|
252
|
623,366
|
-310,400
|
184,200
|
2,625,730
|
|
|
6/4/2026
|
14.30
|
380
|
222,582
|
247
|
481,513
|
-258,931
|
109,800
|
1,570,460
|
|
|
6/3/2026
|
14.30
|
504
|
439,451
|
301
|
525,639
|
-86,188
|
112,400
|
1,613,585
|
|
|
6/2/2026
|
14.30
|
656
|
514,997
|
328
|
911,803
|
-396,806
|
337,800
|
4,843,015
|
|
|
6/1/2026
|
14.55
|
368
|
322,727
|
283
|
708,721
|
-385,994
|
149,600
|
2,176,140
|
|
|
5/29/2026
|
14.45
|
632
|
683,371
|
284
|
762,027
|
-78,656
|
213,800
|
3,107,830
|
|
|
5/28/2026
|
14.65
|
388
|
499,094
|
406
|
833,502
|
-334,408
|
218,800
|
3,217,525
|
|
|
5/27/2026
|
14.70
|
505
|
575,794
|
373
|
726,292
|
-150,498
|
195,300
|
2,864,555
|
|
|
Page 1 of 2 Next>
|
|
|