|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
16.25
|
1,257
|
1,707,858
|
873
|
1,973,327
|
-265,469
|
907,600
|
14,894,090
|
|
|
1/22/2026
|
16.35
|
1,301
|
2,099,785
|
773
|
1,522,279
|
577,506
|
985,200
|
16,208,215
|
|
|
1/21/2026
|
16.15
|
3,291
|
4,634,456
|
1,266
|
4,143,717
|
490,739
|
2,923,500
|
47,544,460
|
|
|
1/20/2026
|
17.00
|
2,021
|
2,803,026
|
1,305
|
3,894,595
|
-1,091,569
|
2,008,400
|
34,941,110
|
|
|
1/19/2026
|
17.70
|
1,408
|
1,842,310
|
1,135
|
2,589,414
|
-747,104
|
1,171,000
|
20,764,950
|
|
|
1/16/2026
|
17.90
|
2,109
|
5,406,707
|
2,198
|
4,964,638
|
442,069
|
2,842,400
|
51,344,845
|
|
|
1/15/2026
|
17.90
|
1,959
|
3,068,955
|
1,575
|
3,554,731
|
-485,776
|
1,928,200
|
34,622,915
|
|
|
1/14/2026
|
18.10
|
2,937
|
5,727,562
|
1,887
|
5,454,812
|
272,750
|
3,525,300
|
62,784,940
|
|
|
1/13/2026
|
17.80
|
2,327
|
4,045,800
|
2,335
|
5,077,267
|
-1,031,467
|
2,822,900
|
50,664,130
|
|
|
1/12/2026
|
17.75
|
1,963
|
6,700,262
|
1,655
|
3,028,311
|
3,671,951
|
2,945,000
|
51,853,825
|
|
|
1/9/2026
|
16.60
|
1,883
|
2,891,616
|
1,557
|
2,796,193
|
95,423
|
1,793,600
|
29,494,265
|
|
|
1/8/2026
|
16.15
|
1,033
|
3,363,207
|
1,116
|
2,906,733
|
456,474
|
1,508,400
|
24,252,470
|
|
|
1/7/2026
|
15.75
|
662
|
897,914
|
502
|
839,263
|
58,651
|
413,100
|
6,486,850
|
|
|
1/6/2026
|
15.40
|
1,192
|
1,664,402
|
484
|
1,131,771
|
532,631
|
837,700
|
12,815,850
|
|
|
1/5/2026
|
15.35
|
1,409
|
1,725,059
|
690
|
1,772,972
|
-47,913
|
1,040,800
|
16,205,785
|
|
|
12/31/2025
|
16.10
|
471
|
640,632
|
382
|
653,786
|
-13,154
|
265,500
|
4,278,535
|
|
|
12/30/2025
|
16.15
|
442
|
512,276
|
436
|
730,994
|
-218,718
|
221,200
|
3,584,230
|
|
|
12/29/2025
|
16.15
|
819
|
1,651,363
|
438
|
1,335,827
|
315,536
|
669,800
|
10,862,345
|
|
|
12/26/2025
|
16.45
|
1,133
|
2,121,363
|
647
|
1,459,443
|
661,920
|
855,900
|
13,880,195
|
|
|
12/25/2025
|
16.35
|
771
|
2,482,876
|
974
|
2,719,272
|
-236,396
|
804,200
|
13,360,220
|
|
|
Page 1 of 1
|
|
|