Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 24, 2025 8:28:40 AM - Markets open
VN-INDEX 1,687.06 +8.56/+0.51%
HNX-INDEX 266.78 -1.91/-0.71%
UPCOM-INDEX 111.04 +1.22/+1.11%
AgriBank Securities Joint Stock Corporation (AGR : HOSE)
Financials : Securities Company
16.00 -0.20/-1.23%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2025 16.00 673 667,640 421 1,074,095 -406,455 334,900 5,411,895
10/22/2025 16.20 938 1,330,412 502 1,050,166 280,246 589,500 9,421,355
10/21/2025 15.90 2,286 2,795,541 854 2,418,372 377,169 1,551,500 24,605,375
10/20/2025 16.00 1,315 1,863,419 769 2,488,095 -624,676 1,501,500 24,907,110
10/17/2025 17.20 991 1,378,566 874 1,907,913 -529,347 912,800 15,849,540
10/16/2025 17.35 887 1,317,674 704 1,334,443 -16,769 662,900 11,520,375
10/15/2025 17.35 1,065 1,425,814 741 1,553,028 -127,214 787,000 13,663,510
10/14/2025 17.35 1,068 1,491,469 1,162 2,393,331 -901,862 939,000 16,516,250
10/13/2025 17.45 1,592 1,984,161 718 2,106,165 -122,004 1,040,100 18,075,165
10/10/2025 17.65 1,071 1,277,418 696 1,852,464 -575,046 670,900 11,880,100
10/9/2025 17.65 1,117 1,281,149 606 1,410,666 -129,517 724,100 12,807,410
10/8/2025 17.75 1,257 1,642,187 1,189 2,754,320 -1,112,133 970,900 17,412,000
10/7/2025 17.80 989 1,131,441 1,386 2,567,422 -1,435,981 731,800 13,167,170
10/6/2025 18.15 1,156 2,904,599 1,290 2,525,590 379,009 1,721,400 30,832,615
10/3/2025 17.00 1,220 1,419,761 600 1,600,910 -181,149 859,000 14,614,165
10/2/2025 17.10 734 793,444 696 1,414,691 -621,247 496,600 8,639,205
10/1/2025 17.50 621 965,505 669 1,204,026 -238,521 465,500 8,154,875
9/30/2025 17.40 1,346 1,837,957 796 2,109,473 -271,516 1,083,800 18,696,060
9/29/2025 17.35 1,000 1,247,840 607 1,327,083 -79,243 631,400 11,012,610
9/26/2025 17.45 1,259 1,925,801 752 2,082,780 -156,979 898,900 15,830,395
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.