|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
16.35
|
535
|
760,631
|
362
|
813,175
|
-52,544
|
380,200
|
6,215,535
|
|
|
1/23/2025
|
16.40
|
526
|
920,801
|
557
|
888,261
|
32,540
|
484,200
|
7,929,750
|
|
|
1/22/2025
|
16.15
|
463
|
534,570
|
288
|
708,103
|
-173,533
|
260,800
|
4,229,670
|
|
|
1/21/2025
|
16.25
|
433
|
458,107
|
420
|
927,519
|
-469,412
|
258,800
|
4,234,145
|
|
|
1/20/2025
|
16.35
|
401
|
464,427
|
429
|
673,583
|
-209,156
|
188,100
|
3,096,685
|
|
|
1/17/2025
|
16.40
|
407
|
476,118
|
387
|
658,312
|
-182,194
|
217,300
|
3,575,425
|
|
|
1/16/2025
|
16.50
|
424
|
876,752
|
711
|
1,431,502
|
-554,750
|
471,000
|
7,858,760
|
|
|
1/15/2025
|
16.30
|
416
|
617,280
|
379
|
604,424
|
12,856
|
200,400
|
3,266,570
|
|
|
1/14/2025
|
16.20
|
458
|
644,917
|
254
|
607,885
|
37,032
|
264,300
|
4,275,370
|
|
|
1/13/2025
|
16.25
|
630
|
930,310
|
451
|
1,018,195
|
-87,885
|
392,500
|
6,336,955
|
|
|
1/10/2025
|
16.00
|
615
|
688,229
|
455
|
1,073,365
|
-385,136
|
383,100
|
6,246,545
|
|
|
1/9/2025
|
16.40
|
420
|
443,797
|
356
|
641,603
|
-197,806
|
173,100
|
2,859,500
|
|
|
1/8/2025
|
16.55
|
548
|
1,261,390
|
549
|
926,677
|
334,713
|
370,300
|
6,142,505
|
|
|
1/7/2025
|
16.30
|
664
|
741,287
|
442
|
854,297
|
-113,010
|
389,100
|
6,427,870
|
|
|
1/6/2025
|
16.50
|
610
|
663,757
|
407
|
854,148
|
-190,391
|
416,900
|
6,934,835
|
|
|
1/3/2025
|
16.80
|
810
|
1,005,508
|
517
|
1,067,708
|
-62,200
|
426,000
|
7,190,170
|
|
|
1/2/2025
|
17.10
|
453
|
723,267
|
385
|
664,910
|
58,357
|
230,000
|
3,908,560
|
|
|
12/31/2024
|
16.95
|
547
|
792,716
|
409
|
1,026,113
|
-233,397
|
343,600
|
5,834,035
|
|
|
12/30/2024
|
17.10
|
469
|
668,114
|
536
|
1,143,723
|
-475,609
|
300,900
|
5,159,370
|
|
|
12/27/2024
|
17.10
|
534
|
865,387
|
486
|
1,122,907
|
-257,520
|
402,100
|
6,888,360
|
|
|
Page 1 of 2 Next>
|
|
|