|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
14.60
|
626
|
797,582
|
373
|
694,119
|
103,463
|
285,000
|
4,168,050
|
|
|
4/2/2026
|
14.65
|
724
|
1,013,829
|
486
|
1,063,510
|
-49,681
|
429,200
|
6,320,175
|
|
|
4/1/2026
|
14.90
|
716
|
1,400,778
|
981
|
1,960,619
|
-559,841
|
762,300
|
11,437,740
|
|
|
3/31/2026
|
14.70
|
767
|
1,241,395
|
1,014
|
1,734,670
|
-493,275
|
741,100
|
10,914,895
|
|
|
3/30/2026
|
14.35
|
700
|
616,519
|
452
|
613,576
|
2,943
|
219,900
|
3,142,240
|
|
|
3/27/2026
|
14.55
|
730
|
993,976
|
639
|
1,095,045
|
-101,069
|
462,000
|
6,641,745
|
|
|
3/26/2026
|
14.20
|
657
|
617,015
|
609
|
802,033
|
-185,018
|
272,900
|
3,869,840
|
|
|
3/25/2026
|
14.20
|
738
|
964,259
|
702
|
811,089
|
153,170
|
420,100
|
5,941,595
|
|
|
3/24/2026
|
13.80
|
764
|
810,356
|
523
|
798,084
|
12,272
|
377,600
|
5,207,695
|
|
|
3/23/2026
|
13.40
|
1,779
|
1,542,708
|
551
|
1,833,790
|
-291,082
|
1,183,600
|
16,124,255
|
|
|
3/20/2026
|
14.40
|
877
|
762,945
|
456
|
772,463
|
-9,518
|
347,500
|
5,033,815
|
|
|
3/19/2026
|
14.50
|
1,071
|
917,275
|
512
|
1,003,413
|
-86,138
|
440,500
|
6,397,175
|
|
|
3/18/2026
|
14.75
|
909
|
1,170,700
|
608
|
1,090,487
|
80,213
|
465,500
|
6,868,430
|
|
|
3/17/2026
|
14.85
|
843
|
1,189,184
|
824
|
1,342,653
|
-153,469
|
489,200
|
7,309,245
|
|
|
3/16/2026
|
14.70
|
846
|
1,291,965
|
594
|
1,042,650
|
249,315
|
512,900
|
7,549,005
|
|
|
3/13/2026
|
14.60
|
1,618
|
2,176,883
|
655
|
1,634,683
|
542,200
|
892,000
|
13,021,425
|
|
|
3/12/2026
|
14.80
|
1,490
|
1,662,169
|
576
|
1,275,080
|
387,089
|
576,500
|
8,584,400
|
|
|
3/11/2026
|
15.25
|
1,735
|
2,363,539
|
886
|
1,802,221
|
561,318
|
948,300
|
14,199,190
|
|
|
3/10/2026
|
14.90
|
1,860
|
2,802,360
|
1,058
|
2,618,113
|
184,247
|
1,781,800
|
26,297,855
|
|
|
3/9/2026
|
14.65
|
1,381
|
1,503,912
|
913
|
5,155,844
|
-3,651,932
|
1,338,400
|
19,669,010
|
|
|
Page 1 of 2 Next>
|
|
|