Sunday, August 25, 2019 10:13:17 PM - Markets open
VN-INDEX 992.45 -4.81/-0.48%
HNX-INDEX 103.25 -0.24/-0.24%
UPCOM-INDEX 57.95 +0.01/+0.02%
AgriBank Securities Joint Stock Corporation (AGR : HOSE)
Financials : Investment Services
4.80 -0.03/-0.62%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/23/2019 4.80 165 883,100 169 963,200 -80,100 435,300 2,113,000
8/22/2019 4.83 303 1,692,970 299 2,000,970 -308,000 963,430 4,726,000
8/21/2019 4.88 272 951,500 252 1,058,020 -106,520 552,840 2,695,000
8/20/2019 4.88 456 2,265,710 336 2,192,090 73,620 1,328,110 6,642,000
8/19/2019 4.70 375 1,674,150 274 1,029,190 644,960 898,980 7,421,790
8/16/2019 4.40 176 446,210 188 755,300 -309,090 289,170 2,525,210
8/15/2019 4.30 115 299,940 120 545,740 -245,800 131,930 568,000
8/14/2019 4.32 283 1,286,680 267 1,206,550 80,130 777,790 3,313,000
8/13/2019 4.15 74 200,830 80 285,330 -84,500 62,600 260,000
8/12/2019 4.16 48 144,410 75 375,970 -231,560 28,430 119,000
8/9/2019 4.19 109 380,600 70 278,600 102,000 138,830 579,000
8/8/2019 4.19 88 308,100 88 475,140 -167,040 110,700 464,000
8/7/2019 4.20 131 1,093,270 168 1,183,780 -90,510 561,440 2,408,000
8/6/2019 4.10 173 680,420 102 614,250 66,170 340,930 1,405,000
8/5/2019 4.19 92 262,320 82 226,210 36,110 87,750 365,000
8/2/2019 4.14 147 577,330 81 562,110 15,220 289,820 1,210,000
8/1/2019 4.25 130 467,250 107 351,730 115,520 174,650 734,000
7/31/2019 4.23 199 641,570 98 585,870 55,700 378,380 1,556,000
7/30/2019 4.16 128 300,860 76 368,520 -67,660 158,470 659,000
7/29/2019 4.25 112 330,640 108 479,300 -148,660 122,130 520,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.