|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
15.35
|
591
|
583,459
|
393
|
853,200
|
-269,741
|
247,100
|
3,809,115
|
|
|
12/4/2025
|
15.50
|
722
|
1,154,431
|
571
|
1,223,588
|
-69,157
|
653,700
|
10,151,870
|
|
|
12/3/2025
|
15.40
|
663
|
793,858
|
358
|
698,428
|
95,430
|
357,300
|
5,473,350
|
|
|
12/2/2025
|
15.25
|
733
|
773,674
|
365
|
838,841
|
-65,167
|
388,300
|
5,905,475
|
|
|
12/1/2025
|
15.25
|
522
|
470,614
|
349
|
806,363
|
-335,749
|
287,500
|
4,392,005
|
|
|
11/28/2025
|
15.25
|
490
|
441,620
|
337
|
680,081
|
-238,461
|
195,600
|
3,001,215
|
|
|
11/27/2025
|
15.35
|
515
|
509,531
|
388
|
1,026,402
|
-516,871
|
291,500
|
4,493,775
|
|
|
11/26/2025
|
15.35
|
519
|
651,838
|
473
|
980,466
|
-328,628
|
314,000
|
4,861,450
|
|
|
11/25/2025
|
15.25
|
965
|
796,468
|
368
|
1,386,235
|
-589,767
|
491,400
|
7,542,430
|
|
|
11/24/2025
|
15.50
|
553
|
451,815
|
329
|
1,156,704
|
-704,889
|
236,200
|
3,665,185
|
|
|
11/21/2025
|
15.50
|
846
|
678,414
|
307
|
590,643
|
87,771
|
265,800
|
4,127,250
|
|
|
11/20/2025
|
15.65
|
601
|
725,972
|
300
|
578,822
|
147,150
|
243,200
|
3,807,240
|
|
|
11/19/2025
|
15.65
|
928
|
1,145,448
|
354
|
996,151
|
149,297
|
482,400
|
7,596,585
|
|
|
11/18/2025
|
15.95
|
717
|
821,598
|
586
|
1,224,706
|
-403,108
|
406,400
|
6,505,430
|
|
|
11/17/2025
|
15.95
|
558
|
541,940
|
418
|
670,377
|
-128,437
|
217,400
|
3,454,345
|
|
|
11/14/2025
|
15.80
|
617
|
931,226
|
374
|
621,396
|
309,830
|
351,900
|
5,546,870
|
|
|
11/13/2025
|
15.75
|
625
|
813,185
|
383
|
651,958
|
161,227
|
278,900
|
4,407,100
|
|
|
11/12/2025
|
16.00
|
552
|
1,378,701
|
520
|
960,961
|
417,740
|
547,400
|
8,644,325
|
|
|
11/11/2025
|
15.55
|
494
|
789,748
|
355
|
919,157
|
-129,409
|
390,000
|
6,081,430
|
|
|
11/10/2025
|
15.50
|
703
|
731,154
|
408
|
1,047,688
|
-316,534
|
338,300
|
5,251,270
|
|
|
Page 1 of 2 Next>
|
|
|