|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
16.70
|
0
|
0
|
0
|
0
|
0
|
455,400
|
7,642,345
|
|
|
11/14/2024
|
17.05
|
1,150
|
1,587,933
|
586
|
1,800,666
|
-212,733
|
932,800
|
16,255,185
|
|
|
11/13/2024
|
17.80
|
1,392
|
1,817,823
|
640
|
1,799,912
|
17,911
|
765,000
|
13,546,710
|
|
|
11/12/2024
|
18.00
|
767
|
1,209,730
|
807
|
1,590,886
|
-381,156
|
531,600
|
9,625,590
|
|
|
11/11/2024
|
18.00
|
945
|
1,227,350
|
577
|
1,410,634
|
-183,284
|
510,600
|
9,167,310
|
|
|
11/8/2024
|
18.20
|
910
|
1,479,744
|
789
|
1,599,561
|
-119,817
|
708,700
|
12,867,220
|
|
|
11/7/2024
|
18.20
|
711
|
1,248,799
|
826
|
1,615,241
|
-366,442
|
535,500
|
9,778,595
|
|
|
11/6/2024
|
18.35
|
895
|
2,019,479
|
1,089
|
1,670,312
|
349,167
|
856,900
|
15,475,705
|
|
|
11/5/2024
|
17.70
|
502
|
590,610
|
349
|
555,709
|
34,901
|
238,000
|
4,192,060
|
|
|
11/4/2024
|
17.70
|
972
|
1,141,560
|
634
|
1,228,656
|
-87,096
|
554,300
|
9,761,425
|
|
|
11/1/2024
|
17.70
|
769
|
837,562
|
406
|
842,290
|
-4,728
|
373,700
|
6,578,825
|
|
|
10/31/2024
|
17.80
|
529
|
741,360
|
531
|
1,017,789
|
-276,429
|
254,000
|
4,526,030
|
|
|
10/30/2024
|
17.75
|
562
|
603,192
|
352
|
763,998
|
-160,806
|
247,600
|
4,397,945
|
|
|
10/29/2024
|
17.85
|
559
|
926,574
|
658
|
1,263,173
|
-336,599
|
324,700
|
5,810,100
|
|
|
10/28/2024
|
17.85
|
543
|
986,460
|
568
|
1,049,369
|
-62,909
|
315,500
|
5,597,875
|
|
|
10/25/2024
|
17.60
|
705
|
954,806
|
437
|
728,257
|
226,549
|
342,600
|
6,017,660
|
|
|
10/24/2024
|
17.50
|
973
|
1,201,894
|
472
|
970,392
|
231,502
|
449,500
|
7,919,400
|
|
|
10/23/2024
|
17.70
|
1,001
|
1,568,443
|
505
|
1,605,344
|
-36,901
|
501,900
|
8,871,890
|
|
|
10/22/2024
|
17.60
|
1,376
|
2,104,270
|
780
|
1,923,723
|
180,547
|
1,234,200
|
22,001,435
|
|
|
10/21/2024
|
17.95
|
822
|
1,310,904
|
632
|
1,887,712
|
-576,808
|
778,800
|
14,092,200
|
|
|
Page 1 of 2 Next>
|
|
|