|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2026
|
16.15
|
924
|
2,010,226
|
611
|
2,339,966
|
-329,740
|
530,200
|
8,541,045
|
|
|
2/4/2026
|
16.25
|
918
|
1,784,960
|
905
|
2,154,904
|
-369,944
|
710,300
|
11,607,030
|
|
|
2/3/2026
|
16.10
|
1,054
|
2,380,509
|
561
|
1,461,987
|
918,522
|
814,900
|
13,103,985
|
|
|
2/2/2026
|
15.95
|
975
|
1,194,651
|
468
|
1,056,426
|
138,225
|
578,800
|
9,285,290
|
|
|
1/30/2026
|
16.25
|
860
|
1,759,478
|
863
|
2,068,806
|
-309,328
|
895,700
|
14,474,950
|
|
|
1/29/2026
|
16.15
|
709
|
883,710
|
525
|
1,030,919
|
-147,209
|
376,200
|
6,038,715
|
|
|
1/28/2026
|
16.00
|
1,085
|
1,445,085
|
553
|
1,366,614
|
78,471
|
669,600
|
10,694,155
|
|
|
1/27/2026
|
15.95
|
881
|
1,275,422
|
583
|
1,023,668
|
251,754
|
477,100
|
7,646,000
|
|
|
1/26/2026
|
15.90
|
1,375
|
2,096,829
|
773
|
1,997,226
|
99,603
|
1,230,300
|
19,801,570
|
|
|
1/23/2026
|
16.25
|
1,257
|
1,707,858
|
873
|
1,973,327
|
-265,469
|
907,600
|
14,894,090
|
|
|
1/22/2026
|
16.35
|
1,301
|
2,099,785
|
773
|
1,522,279
|
577,506
|
985,200
|
16,208,215
|
|
|
1/21/2026
|
16.15
|
3,291
|
4,634,456
|
1,266
|
4,143,717
|
490,739
|
2,923,500
|
47,544,460
|
|
|
1/20/2026
|
17.00
|
2,021
|
2,803,026
|
1,305
|
3,894,595
|
-1,091,569
|
2,008,400
|
34,941,110
|
|
|
1/19/2026
|
17.70
|
1,408
|
1,842,310
|
1,135
|
2,589,414
|
-747,104
|
1,171,000
|
20,764,950
|
|
|
1/16/2026
|
17.90
|
2,109
|
5,406,707
|
2,198
|
4,964,638
|
442,069
|
2,842,400
|
51,344,845
|
|
|
1/15/2026
|
17.90
|
1,959
|
3,068,955
|
1,575
|
3,554,731
|
-485,776
|
1,928,200
|
34,622,915
|
|
|
1/14/2026
|
18.10
|
2,937
|
5,727,562
|
1,887
|
5,454,812
|
272,750
|
3,525,300
|
62,784,940
|
|
|
1/13/2026
|
17.80
|
2,327
|
4,045,800
|
2,335
|
5,077,267
|
-1,031,467
|
2,822,900
|
50,664,130
|
|
|
1/12/2026
|
17.75
|
1,963
|
6,700,262
|
1,655
|
3,028,311
|
3,671,951
|
2,945,000
|
51,853,825
|
|
|
1/9/2026
|
16.60
|
1,883
|
2,891,616
|
1,557
|
2,796,193
|
95,423
|
1,793,600
|
29,494,265
|
|
|
Page 1 of 2 Next>
|
|
|