|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
15.75
|
2,090
|
3,101,224
|
963
|
4,169,502
|
-1,068,278
|
2,719,700
|
43,750,005
|
|
|
3/5/2026
|
16.90
|
1,944
|
4,375,756
|
2,520
|
5,160,236
|
-784,480
|
2,942,500
|
50,826,655
|
|
|
3/4/2026
|
16.80
|
1,761
|
3,114,383
|
988
|
2,346,648
|
767,735
|
1,708,100
|
27,191,730
|
|
|
3/3/2026
|
16.05
|
1,137
|
2,086,015
|
718
|
1,831,607
|
254,408
|
966,100
|
15,631,295
|
|
|
3/2/2026
|
16.05
|
1,566
|
2,217,660
|
816
|
2,044,444
|
173,216
|
1,177,600
|
19,034,360
|
|
|
2/27/2026
|
16.70
|
1,066
|
1,400,488
|
743
|
1,401,143
|
-655
|
649,300
|
10,806,960
|
|
|
2/26/2026
|
16.70
|
878
|
1,315,630
|
701
|
1,483,671
|
-168,041
|
684,400
|
11,397,590
|
|
|
2/25/2026
|
16.75
|
960
|
1,515,329
|
806
|
1,855,306
|
-339,977
|
654,500
|
10,966,060
|
|
|
2/24/2026
|
16.75
|
1,305
|
4,022,550
|
1,269
|
2,557,385
|
1,465,165
|
1,499,800
|
25,181,060
|
|
|
2/23/2026
|
16.60
|
825
|
2,540,443
|
847
|
2,194,882
|
345,561
|
822,200
|
13,930,975
|
|
|
2/13/2026
|
16.40
|
619
|
1,842,313
|
684
|
2,692,424
|
-850,111
|
896,700
|
14,493,560
|
|
|
2/12/2026
|
16.10
|
455
|
432,275
|
402
|
1,537,312
|
-1,105,037
|
178,000
|
2,860,505
|
|
|
2/11/2026
|
16.15
|
674
|
1,692,938
|
671
|
1,985,585
|
-292,647
|
609,300
|
9,784,445
|
|
|
2/10/2026
|
15.90
|
667
|
683,932
|
431
|
690,256
|
-6,324
|
322,900
|
5,074,610
|
|
|
2/9/2026
|
15.80
|
750
|
1,100,414
|
314
|
594,364
|
506,050
|
484,500
|
7,567,820
|
|
|
Page 1 of 1
|
|
|