|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2025
|
17.90
|
578
|
838,472
|
599
|
1,296,878
|
-458,406
|
373,600
|
6,661,495
|
|
|
3/31/2025
|
17.80
|
809
|
1,403,730
|
583
|
1,545,945
|
-142,215
|
573,700
|
10,217,745
|
|
|
3/28/2025
|
17.85
|
1,232
|
2,095,461
|
811
|
2,171,123
|
-75,662
|
1,152,400
|
20,480,315
|
|
|
3/27/2025
|
17.80
|
1,068
|
1,389,696
|
654
|
1,907,604
|
-517,908
|
747,700
|
13,378,745
|
|
|
3/26/2025
|
18.00
|
1,584
|
2,550,570
|
937
|
3,247,131
|
-696,561
|
1,505,100
|
27,267,450
|
|
|
3/25/2025
|
18.30
|
1,156
|
2,422,709
|
1,311
|
3,833,349
|
-1,410,640
|
1,351,100
|
25,171,985
|
|
|
3/24/2025
|
18.70
|
1,057
|
1,938,734
|
844
|
2,309,953
|
-371,219
|
1,015,000
|
18,669,175
|
|
|
3/21/2025
|
18.50
|
715
|
1,317,107
|
815
|
1,953,185
|
-636,078
|
579,200
|
10,732,895
|
|
|
3/20/2025
|
18.60
|
1,429
|
3,320,440
|
2,115
|
4,917,838
|
-1,597,398
|
1,908,800
|
35,623,545
|
|
|
3/19/2025
|
18.35
|
1,026
|
1,742,274
|
685
|
1,612,906
|
129,368
|
733,900
|
13,410,300
|
|
|
3/18/2025
|
18.25
|
769
|
1,267,426
|
778
|
1,662,843
|
-395,417
|
528,100
|
9,700,000
|
|
|
3/17/2025
|
18.40
|
816
|
1,678,953
|
642
|
1,456,600
|
222,353
|
742,100
|
13,596,105
|
|
|
3/14/2025
|
18.25
|
1,029
|
1,827,394
|
750
|
1,916,731
|
-89,337
|
800,300
|
14,596,490
|
|
|
3/13/2025
|
18.35
|
1,083
|
2,672,216
|
1,090
|
3,401,352
|
-729,136
|
1,394,800
|
25,778,240
|
|
|
3/12/2025
|
18.65
|
1,066
|
2,452,319
|
1,242
|
2,945,064
|
-492,745
|
1,390,300
|
25,795,105
|
|
|
3/11/2025
|
18.60
|
1,546
|
3,777,013
|
1,190
|
3,132,946
|
644,067
|
1,673,400
|
30,733,610
|
|
|
3/10/2025
|
18.35
|
1,613
|
3,810,336
|
1,457
|
5,366,418
|
-1,556,082
|
2,100,400
|
38,823,285
|
|
|
3/7/2025
|
18.60
|
1,141
|
2,846,141
|
1,298
|
3,312,465
|
-466,324
|
1,163,500
|
21,656,630
|
|
|
3/6/2025
|
18.60
|
1,590
|
5,025,641
|
1,818
|
4,882,662
|
142,979
|
2,399,500
|
44,115,310
|
|
|
3/5/2025
|
18.00
|
1,447
|
3,735,875
|
1,727
|
4,653,349
|
-917,474
|
2,224,600
|
40,527,790
|
|
|
Page 1 of 2 Next>
|
|
|