|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
16.95
|
593
|
1,010,001
|
430
|
1,166,365
|
-156,364
|
522,200
|
8,850,115
|
|
|
12/23/2024
|
17.00
|
541
|
793,277
|
465
|
992,510
|
-199,233
|
354,000
|
6,031,460
|
|
|
12/20/2024
|
17.00
|
529
|
644,677
|
416
|
914,304
|
-269,627
|
278,900
|
4,761,540
|
|
|
12/19/2024
|
17.10
|
1,178
|
1,853,681
|
519
|
1,373,675
|
480,006
|
740,800
|
12,580,175
|
|
|
12/18/2024
|
17.25
|
647
|
1,050,167
|
378
|
826,709
|
223,458
|
294,500
|
5,040,520
|
|
|
12/17/2024
|
17.10
|
793
|
1,486,006
|
334
|
1,126,447
|
359,559
|
418,700
|
7,152,360
|
|
|
12/16/2024
|
17.05
|
660
|
957,292
|
384
|
1,081,161
|
-123,869
|
417,700
|
7,166,365
|
|
|
12/13/2024
|
17.15
|
1,005
|
1,275,932
|
474
|
1,625,894
|
-349,962
|
638,000
|
11,025,965
|
|
|
12/12/2024
|
17.50
|
617
|
849,818
|
548
|
1,632,304
|
-782,486
|
367,300
|
6,466,910
|
|
|
12/11/2024
|
17.60
|
843
|
1,438,223
|
679
|
1,809,297
|
-371,074
|
654,800
|
11,519,320
|
|
|
12/10/2024
|
17.70
|
765
|
1,069,287
|
476
|
1,241,352
|
-172,065
|
501,400
|
8,843,990
|
|
|
12/9/2024
|
17.75
|
821
|
1,637,037
|
879
|
1,733,927
|
-96,890
|
676,100
|
11,985,955
|
|
|
12/6/2024
|
17.70
|
939
|
1,850,945
|
1,061
|
2,386,938
|
-535,993
|
1,075,500
|
19,032,340
|
|
|
12/5/2024
|
17.80
|
1,821
|
3,817,078
|
1,466
|
3,671,955
|
145,123
|
2,092,300
|
36,191,115
|
|
|
12/4/2024
|
16.70
|
1,089
|
1,228,883
|
438
|
1,267,086
|
-38,203
|
658,900
|
11,017,940
|
|
|
12/3/2024
|
16.95
|
533
|
504,737
|
438
|
670,323
|
-165,586
|
188,700
|
3,205,210
|
|
|
12/2/2024
|
17.05
|
484
|
468,680
|
437
|
650,958
|
-182,278
|
189,200
|
3,228,010
|
|
|
11/29/2024
|
17.10
|
697
|
807,590
|
461
|
932,341
|
-124,751
|
331,400
|
5,637,315
|
|
|
11/28/2024
|
17.05
|
470
|
546,600
|
433
|
802,439
|
-255,839
|
223,700
|
3,825,410
|
|
|
11/27/2024
|
17.00
|
483
|
557,005
|
356
|
786,378
|
-229,373
|
354,500
|
6,053,260
|
|
|
Page 1 of 2 Next>
|
|
|