|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
14.40
|
877
|
762,945
|
456
|
772,463
|
-9,518
|
347,500
|
5,033,815
|
|
|
3/19/2026
|
14.50
|
1,071
|
917,275
|
512
|
1,003,413
|
-86,138
|
440,500
|
6,397,175
|
|
|
3/18/2026
|
14.75
|
909
|
1,170,700
|
608
|
1,090,487
|
80,213
|
465,500
|
6,868,430
|
|
|
3/17/2026
|
14.85
|
843
|
1,189,184
|
824
|
1,342,653
|
-153,469
|
489,200
|
7,309,245
|
|
|
3/16/2026
|
14.70
|
846
|
1,291,965
|
594
|
1,042,650
|
249,315
|
512,900
|
7,549,005
|
|
|
3/13/2026
|
14.60
|
1,618
|
2,176,883
|
655
|
1,634,683
|
542,200
|
892,000
|
13,021,425
|
|
|
3/12/2026
|
14.80
|
1,490
|
1,662,169
|
576
|
1,275,080
|
387,089
|
576,500
|
8,584,400
|
|
|
3/11/2026
|
15.25
|
1,735
|
2,363,539
|
886
|
1,802,221
|
561,318
|
948,300
|
14,199,190
|
|
|
3/10/2026
|
14.90
|
1,860
|
2,802,360
|
1,058
|
2,618,113
|
184,247
|
1,781,800
|
26,297,855
|
|
|
3/9/2026
|
14.65
|
1,381
|
1,503,912
|
913
|
5,155,844
|
-3,651,932
|
1,338,400
|
19,669,010
|
|
|
3/6/2026
|
15.75
|
2,090
|
3,101,224
|
963
|
4,169,502
|
-1,068,278
|
2,719,700
|
43,750,005
|
|
|
3/5/2026
|
16.90
|
1,944
|
4,375,756
|
2,520
|
5,160,236
|
-784,480
|
2,942,500
|
50,826,655
|
|
|
3/4/2026
|
16.80
|
1,761
|
3,114,383
|
988
|
2,346,648
|
767,735
|
1,708,100
|
27,191,730
|
|
|
3/3/2026
|
16.05
|
1,137
|
2,086,015
|
718
|
1,831,607
|
254,408
|
966,100
|
15,631,295
|
|
|
3/2/2026
|
16.05
|
1,566
|
2,217,660
|
816
|
2,044,444
|
173,216
|
1,177,600
|
19,034,360
|
|
|
2/27/2026
|
16.70
|
1,066
|
1,400,488
|
743
|
1,401,143
|
-655
|
649,300
|
10,806,960
|
|
|
2/26/2026
|
16.70
|
878
|
1,315,630
|
701
|
1,483,671
|
-168,041
|
684,400
|
11,397,590
|
|
|
2/25/2026
|
16.75
|
960
|
1,515,329
|
806
|
1,855,306
|
-339,977
|
654,500
|
10,966,060
|
|
|
2/24/2026
|
16.75
|
1,305
|
4,022,550
|
1,269
|
2,557,385
|
1,465,165
|
1,499,800
|
25,181,060
|
|
|
2/23/2026
|
16.60
|
825
|
2,540,443
|
847
|
2,194,882
|
345,561
|
822,200
|
13,930,975
|
|
|
Page 1 of 1
|
|
|