Monday, January 20, 2020 1:31:19 AM - Markets open
VN-INDEX 978.96 +4.65/+0.48%
HNX-INDEX 103.88 -0.43/-0.42%
UPCOM-INDEX 55.41 -0.04/-0.07%
AgriBank Securities Joint Stock Corporation (AGR : HOSE)
Financials : Investment Services
3.41 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/17/2020 3.41 55 81,490 53 115,130 -33,640 17,700 60,446
1/16/2020 3.41 55 110,900 52 148,060 -37,160 34,480 117,000
1/15/2020 3.40 70 100,210 57 117,910 -17,700 13,430 45,000
1/14/2020 3.39 96 247,420 47 218,930 28,490 130,220 429,000
1/13/2020 3.25 92 160,300 70 242,370 -82,070 93,050 455,600
1/10/2020 3.45 63 107,550 67 141,560 -34,010 27,690 96,000
1/9/2020 3.44 80 153,350 37 115,650 37,700 27,730 95,000
1/8/2020 3.42 82 229,830 63 295,040 -65,210 93,690 322,000
1/7/2020 3.47 60 130,680 48 244,290 -113,610 49,980 173,000
1/6/2020 3.48 84 229,950 77 425,000 -195,050 133,300 463,000
1/3/2020 3.58 112 441,640 143 391,990 49,650 98,870 353,000
1/2/2020 3.51 99 305,880 113 504,860 -198,980 127,610 443,000
12/31/2019 3.59 77 209,180 61 216,630 -7,450 96,470 336,000
12/30/2019 3.36 146 191,270 88 267,820 -76,550 138,880 469,000
12/27/2019 3.41 56 217,580 45 203,440 14,140 83,020 283,000
12/26/2019 3.42 67 150,990 61 230,530 -79,540 62,100 212,000
12/25/2019 3.43 71 252,510 64 190,870 61,640 62,730 215,000
12/24/2019 3.41 70 145,310 46 135,630 9,680 24,620 84,000
12/23/2019 3.40 84 154,940 62 208,360 -53,420 75,780 258,000
12/20/2019 3.43 111 427,710 74 386,070 41,640 206,910 705,000
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.