|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2025
|
17.55
|
945
|
2,250,779
|
932
|
1,979,969
|
270,810
|
1,220,800
|
21,148,070
|
|
|
2/21/2025
|
17.05
|
814
|
1,101,750
|
503
|
1,117,011
|
-15,261
|
435,000
|
7,395,070
|
|
|
2/20/2025
|
17.10
|
716
|
1,300,220
|
835
|
2,006,657
|
-706,437
|
656,000
|
11,279,570
|
|
|
2/19/2025
|
17.15
|
687
|
1,072,010
|
696
|
1,611,438
|
-539,428
|
550,900
|
9,409,305
|
|
|
2/18/2025
|
17.00
|
631
|
1,115,163
|
711
|
1,897,798
|
-782,635
|
669,500
|
11,432,800
|
|
|
2/17/2025
|
17.10
|
949
|
1,589,719
|
983
|
2,052,400
|
-462,681
|
879,000
|
14,933,905
|
|
|
2/14/2025
|
16.80
|
606
|
1,216,514
|
839
|
1,935,056
|
-718,542
|
676,900
|
11,401,740
|
|
|
2/13/2025
|
16.60
|
528
|
596,974
|
333
|
692,353
|
-95,379
|
226,900
|
3,776,170
|
|
|
2/12/2025
|
16.65
|
473
|
745,976
|
673
|
1,404,872
|
-658,896
|
366,700
|
6,161,750
|
|
|
2/11/2025
|
16.65
|
623
|
568,050
|
308
|
615,297
|
-47,247
|
195,700
|
3,243,560
|
|
|
2/10/2025
|
16.50
|
872
|
1,218,656
|
447
|
1,295,713
|
-77,057
|
698,300
|
11,612,540
|
|
|
2/7/2025
|
16.75
|
560
|
597,239
|
432
|
820,177
|
-222,938
|
295,500
|
4,959,500
|
|
|
2/6/2025
|
16.80
|
518
|
987,506
|
764
|
1,370,271
|
-382,765
|
502,600
|
8,500,480
|
|
|
2/5/2025
|
16.80
|
480
|
588,823
|
436
|
815,406
|
-226,583
|
258,700
|
4,346,745
|
|
|
2/4/2025
|
16.85
|
713
|
1,268,950
|
749
|
1,191,926
|
77,024
|
476,900
|
8,001,935
|
|
|
2/3/2025
|
16.40
|
744
|
1,130,133
|
403
|
798,717
|
331,416
|
425,800
|
6,983,340
|
|
|
Page 1 of 1
|
|
|