Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2026	-0.20 / -1.61%	12.45	12.50	12.00	12.25	12.17	12.25	277,900
9/25/2026	-0.10 / -0.80%	12.55	12.60	12.45	12.45	12.53	12.45	136,900
9/24/2026	-0.05 / -0.40%	12.55	12.60	12.45	12.55	12.54	12.55	224,700
9/23/2026	0.00 / 0.00%	12.60	12.75	12.55	12.60	12.61	12.60	181,700
9/22/2026	-0.05 / -0.40%	12.75	12.80	12.60	12.60	12.65	12.60	212,200
9/21/2026	-0.25 / -1.94%	13.05	13.05	12.60	12.65	12.75	12.65	218,600
9/18/2026	0.00 / 0.00%	13.05	13.05	12.85	12.90	12.94	12.90	228,200
9/17/2026	+0.30 / +2.38%	12.60	13.15	12.50	12.90	12.89	12.90	336,700
9/16/2026	-0.05 / -0.40%	12.65	12.80	12.55	12.60	12.62	12.60	119,200
9/15/2026	0.00 / 0.00%	12.75	12.75	12.60	12.65	12.66	12.65	213,200
9/14/2026	0.00 / 0.00%	12.65	12.75	12.35	12.65	12.52	12.65	239,100
9/11/2026	-0.35 / -2.69%	12.85	12.95	12.65	12.65	12.76	12.65	250,900
9/10/2026	+0.15 / +1.17%	12.95	13.00	12.80	13.00	12.91	13.00	118,900
9/9/2026	-0.20 / -1.53%	13.05	13.10	12.85	12.85	12.95	12.85	104,200
9/8/2026	+0.05 / +0.38%	13.00	13.15	13.00	13.05	13.05	13.05	88,000
9/7/2026	-0.15 / -1.14%	13.15	13.25	13.00	13.00	13.10	13.00	183,000
9/4/2026	-0.05 / -0.38%	13.20	13.35	13.10	13.15	13.16	13.15	256,800
9/3/2026	-0.25 / -1.86%	13.30	13.40	13.10	13.20	13.27	13.20	229,100
8/28/2026	+0.30 / +2.28%	13.20	13.45	13.10	13.45	13.30	13.45	461,500
8/27/2026	-0.05 / -0.38%	13.30	13.30	13.10	13.15	13.18	13.15	134,000
8/26/2026	0.00 / 0.00%	13.20	13.25	13.10	13.20	13.18	13.20	278,500
8/25/2026	-0.10 / -0.75%	13.30	13.35	13.15	13.20	13.24	13.20	341,000
8/24/2026	0.00 / 0.00%	13.50	13.50	13.30	13.30	13.39	13.30	244,300
8/21/2026	+0.55 / +4.31%	12.90	13.35	12.80	13.30	13.18	13.30	536,800
8/20/2026	+0.05 / +0.39%	12.75	12.85	12.65	12.75	12.74	12.75	178,900
8/19/2026	-0.15 / -1.17%	12.90	12.95	12.65	12.70	12.75	12.70	174,300
8/18/2026	-0.05 / -0.39%	12.90	13.05	12.80	12.85	12.87	12.85	209,100
8/17/2026	+0.05 / +0.39%	12.90	13.10	12.90	12.90	12.95	12.90	187,600
8/14/2026	-0.20 / -1.53%	13.05	13.15	12.80	12.85	12.99	12.85	357,600
8/13/2026	-0.20 / -1.51%	13.45	13.45	13.05	13.05	13.22	13.05	258,600

<<Previous 30 days

AGR News

28/09	AGR: Information related to the share issuance for dividend payment
22/09	AGR: Approval of the credit facility at MBBank
28/04	AGR: Approval of the share issuance plan for dividend payment
01/04	AGR: Minutes and Resolution on the AGM 2025
01/04	AGR: Documents of AGM 2025