|
Closing price on 6/25/2026
|
|
| Open |
14.75 |
| High |
14.75 |
| Low |
14.45 |
| Volume |
359,000 |
| Split-adjusted Price |
14.45 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
-0.15 / -1.03%
|
14.75
|
14.75
|
14.45
|
14.45
|
14.58
|
14.45
|
359,000
|
|
|
6/24/2026
|
0.00 / 0.00%
|
14.60
|
14.85
|
14.35
|
14.60
|
14.50
|
14.60
|
363,500
|
|
|
6/23/2026
|
-0.20 / -1.35%
|
14.85
|
15.15
|
14.55
|
14.60
|
14.90
|
14.60
|
657,200
|
|
|
6/22/2026
|
-0.25 / -1.66%
|
15.05
|
15.20
|
14.80
|
14.80
|
14.90
|
14.80
|
322,100
|
|
|
6/19/2026
|
+0.30 / +2.03%
|
14.80
|
15.50
|
14.70
|
15.05
|
15.13
|
15.05
|
1,172,700
|
|
|
6/18/2026
|
-0.25 / -1.67%
|
15.00
|
15.10
|
14.70
|
14.75
|
14.87
|
14.75
|
346,000
|
|
|
6/17/2026
|
+0.05 / +0.33%
|
14.90
|
15.25
|
14.80
|
15.00
|
14.98
|
15.00
|
508,900
|
|
|
6/16/2026
|
+0.55 / +3.82%
|
14.40
|
15.20
|
14.25
|
14.95
|
14.86
|
14.95
|
918,100
|
|
|
6/15/2026
|
+0.45 / +3.23%
|
14.20
|
14.45
|
14.10
|
14.40
|
14.31
|
14.40
|
353,100
|
|
|
6/12/2026
|
0.00 / 0.00%
|
14.05
|
14.10
|
13.95
|
13.95
|
14.00
|
13.95
|
185,700
|
|
|
6/11/2026
|
-0.15 / -1.06%
|
14.00
|
14.05
|
13.90
|
13.95
|
13.97
|
13.95
|
132,700
|
|
|
6/10/2026
|
+0.15 / +1.08%
|
14.00
|
14.10
|
13.95
|
14.10
|
14.02
|
14.10
|
137,900
|
|
|
6/9/2026
|
+0.05 / +0.36%
|
14.05
|
14.05
|
13.95
|
13.95
|
13.96
|
13.95
|
137,500
|
|
|
6/8/2026
|
-0.30 / -2.11%
|
14.20
|
14.20
|
13.90
|
13.90
|
14.03
|
13.90
|
288,500
|
|
|
6/5/2026
|
-0.10 / -0.70%
|
14.30
|
14.35
|
14.20
|
14.20
|
14.25
|
14.20
|
184,200
|
|
|
6/4/2026
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.25
|
14.30
|
14.30
|
14.30
|
109,800
|
|
|
6/3/2026
|
0.00 / 0.00%
|
14.10
|
14.50
|
14.10
|
14.30
|
14.36
|
14.30
|
112,400
|
|
|
6/2/2026
|
-0.25 / -1.72%
|
14.55
|
14.55
|
14.20
|
14.30
|
14.34
|
14.30
|
337,800
|
|
|
6/1/2026
|
+0.10 / +0.69%
|
14.45
|
14.65
|
14.45
|
14.55
|
14.55
|
14.55
|
149,600
|
|
|
5/29/2026
|
-0.20 / -1.37%
|
14.40
|
14.65
|
14.40
|
14.45
|
14.54
|
14.45
|
213,800
|
|
|
5/28/2026
|
-0.05 / -0.34%
|
14.75
|
14.80
|
14.60
|
14.65
|
14.71
|
14.65
|
218,800
|
|
|
5/27/2026
|
-0.05 / -0.34%
|
14.70
|
14.75
|
14.50
|
14.70
|
14.67
|
14.70
|
195,300
|
|
|
5/26/2026
|
+0.15 / +1.03%
|
14.40
|
14.80
|
14.40
|
14.75
|
14.69
|
14.75
|
333,700
|
|
|
5/25/2026
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.55
|
14.60
|
14.59
|
14.60
|
145,900
|
|
|
5/22/2026
|
+0.25 / +1.74%
|
14.45
|
14.75
|
14.25
|
14.60
|
14.56
|
14.60
|
352,300
|
|
|
5/21/2026
|
-0.10 / -0.69%
|
14.50
|
14.55
|
14.30
|
14.35
|
14.42
|
14.35
|
147,600
|
|
|
5/20/2026
|
-0.25 / -1.70%
|
14.70
|
14.70
|
14.10
|
14.45
|
14.41
|
14.45
|
443,500
|
|
|
5/19/2026
|
+0.05 / +0.34%
|
14.70
|
14.95
|
14.60
|
14.70
|
14.78
|
14.70
|
423,000
|
|
|
5/18/2026
|
+0.05 / +0.34%
|
14.60
|
14.70
|
14.40
|
14.65
|
14.60
|
14.65
|
197,700
|
|
|
5/15/2026
|
+0.05 / +0.34%
|
14.70
|
14.70
|
14.55
|
14.60
|
14.58
|
14.60
|
189,800
|
|
|