|
|
Closing price on 1/23/2026
|
|
| Open |
16.35 |
| High |
16.70 |
| Low |
16.20 |
| Volume |
907,600 |
| Split-adjusted Price |
16.25 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.10 / -0.61%
|
16.35
|
16.70
|
16.20
|
16.25
|
16.41
|
16.25
|
907,600
|
|
|
1/22/2026
|
+0.20 / +1.24%
|
16.45
|
16.70
|
16.00
|
16.35
|
16.45
|
16.35
|
985,200
|
|
|
1/21/2026
|
-0.85 / -5.00%
|
16.70
|
16.80
|
15.85
|
16.15
|
16.26
|
16.15
|
2,923,500
|
|
|
1/20/2026
|
-0.70 / -3.95%
|
17.95
|
17.95
|
17.00
|
17.00
|
17.40
|
17.00
|
2,008,400
|
|
|
1/19/2026
|
-0.20 / -1.12%
|
17.90
|
17.90
|
17.65
|
17.70
|
17.73
|
17.70
|
1,171,000
|
|
|
1/16/2026
|
0.00 / 0.00%
|
18.00
|
18.45
|
17.55
|
17.90
|
18.06
|
17.90
|
2,842,400
|
|
|
1/15/2026
|
-0.20 / -1.10%
|
18.25
|
18.30
|
17.55
|
17.90
|
17.96
|
17.90
|
1,928,200
|
|
|
1/14/2026
|
+0.30 / +1.69%
|
18.10
|
18.10
|
17.50
|
18.10
|
17.81
|
18.10
|
3,525,300
|
|
|
1/13/2026
|
+0.05 / +0.28%
|
18.20
|
18.30
|
17.55
|
17.80
|
17.95
|
17.80
|
2,822,900
|
|
|
1/12/2026
|
+1.15 / +6.93%
|
17.00
|
17.75
|
17.00
|
17.75
|
17.61
|
17.75
|
2,945,000
|
|
|
1/9/2026
|
+0.45 / +2.79%
|
16.20
|
16.65
|
16.05
|
16.60
|
16.44
|
16.60
|
1,793,600
|
|
|
1/8/2026
|
+0.40 / +2.54%
|
15.80
|
16.50
|
15.75
|
16.15
|
16.08
|
16.15
|
1,508,400
|
|
|
1/7/2026
|
+0.35 / +2.27%
|
15.40
|
15.80
|
15.40
|
15.75
|
15.70
|
15.75
|
413,100
|
|
|
1/6/2026
|
+0.05 / +0.33%
|
15.40
|
15.55
|
15.05
|
15.40
|
15.30
|
15.40
|
837,700
|
|
|
1/5/2026
|
-0.75 / -4.66%
|
16.10
|
16.10
|
15.20
|
15.35
|
15.57
|
15.35
|
1,040,800
|
|
|
12/31/2025
|
-0.05 / -0.31%
|
16.20
|
16.25
|
16.00
|
16.10
|
16.12
|
16.10
|
265,500
|
|
|
12/30/2025
|
0.00 / 0.00%
|
16.15
|
16.35
|
16.15
|
16.15
|
16.20
|
16.15
|
221,200
|
|
|
12/29/2025
|
-0.30 / -1.82%
|
16.50
|
16.50
|
16.10
|
16.15
|
16.22
|
16.15
|
669,800
|
|
|
12/26/2025
|
+0.10 / +0.61%
|
16.30
|
16.60
|
15.80
|
16.45
|
16.22
|
16.45
|
855,900
|
|
|
12/25/2025
|
-0.15 / -0.91%
|
16.40
|
16.80
|
16.35
|
16.35
|
16.61
|
16.35
|
804,200
|
|
|
12/24/2025
|
+0.25 / +1.54%
|
16.25
|
16.80
|
16.15
|
16.50
|
16.53
|
16.50
|
858,700
|
|
|
12/23/2025
|
-0.45 / -2.69%
|
16.75
|
16.75
|
16.20
|
16.25
|
16.39
|
16.25
|
550,700
|
|
|
12/22/2025
|
+0.15 / +0.91%
|
16.55
|
16.85
|
16.35
|
16.70
|
16.65
|
16.70
|
1,027,100
|
|
|
12/19/2025
|
0.00 / 0.00%
|
16.40
|
16.80
|
16.15
|
16.55
|
16.46
|
16.55
|
1,645,600
|
|
|
12/18/2025
|
+0.95 / +6.09%
|
15.60
|
16.60
|
15.35
|
16.55
|
16.17
|
16.55
|
2,045,200
|
|
|
12/17/2025
|
-0.25 / -1.58%
|
15.85
|
15.90
|
15.45
|
15.60
|
15.59
|
15.60
|
349,900
|
|
|
12/16/2025
|
+0.40 / +2.59%
|
15.40
|
16.00
|
15.20
|
15.85
|
15.59
|
15.85
|
761,300
|
|
|
12/15/2025
|
-0.05 / -0.32%
|
15.80
|
15.80
|
15.30
|
15.45
|
15.50
|
15.45
|
598,000
|
|
|
12/12/2025
|
-0.25 / -1.59%
|
15.75
|
16.40
|
15.50
|
15.50
|
15.98
|
15.50
|
1,788,700
|
|
|
12/11/2025
|
-0.30 / -1.87%
|
16.30
|
16.30
|
15.70
|
15.75
|
15.95
|
15.75
|
488,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|