Thursday, December 12, 2019 6:55:02 PM - Markets open
VN-INDEX 968.17 +6.39/+0.66%
HNX-INDEX 102.71 +0.33/+0.32%
UPCOM-INDEX 55.52 +0.11/+0.21%
AgriBank Securities Joint Stock Corporation (AGR : HOSE)
Financials : Investment Services
3.42 -0.06/-1.72%
3:10:00 PM
Closing price on 12/12/2019
3.42 -0.06/-1.72%
Open 3.48
High 3.48
Low 3.36
Volume 357,900
Split-adjusted Price 3.42

Create Alert at: 3 3 3 ...
AGR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2019 -0.06 / -1.72% 3.48 3.48 3.36 3.42 3.41 3.42 357,900
12/11/2019 -0.02 / -0.57% 3.50 3.50 3.46 3.48 3.49 3.48 64,690
12/10/2019 -0.08 / -2.23% 3.58 3.60 3.45 3.50 3.52 3.50 127,520
12/9/2019 +0.01 / +0.28% 3.57 3.58 3.56 3.58 3.58 3.58 83,060
12/6/2019 -0.01 / -0.28% 3.58 3.58 3.54 3.57 3.55 3.57 76,650
12/5/2019 +0.03 / +0.85% 3.60 3.60 3.50 3.58 3.53 3.58 128,330
12/4/2019 -0.09 / -2.47% 3.60 3.63 3.54 3.55 3.56 3.55 209,410
12/3/2019 -0.06 / -1.62% 3.65 3.70 3.52 3.64 3.58 3.64 236,420
12/2/2019 -0.06 / -1.60% 3.76 3.80 3.70 3.70 3.76 3.70 131,240
11/29/2019 -0.02 / -0.53% 3.78 3.87 3.76 3.76 3.80 3.76 111,170
11/28/2019 -0.06 / -1.56% 3.84 3.84 3.74 3.78 3.79 3.78 236,830
11/27/2019 -0.15 / -3.76% 3.95 3.95 3.84 3.84 3.87 3.84 293,060
11/26/2019 +0.09 / +2.31% 3.87 4.12 3.85 3.99 3.89 3.99 245,260
11/25/2019 -0.10 / -2.50% 4.00 4.00 3.90 3.90 3.93 3.90 231,190
11/22/2019 -0.10 / -2.44% 4.07 4.12 3.90 4.00 4.00 4.00 221,500
11/21/2019 -0.02 / -0.49% 4.12 4.12 4.09 4.10 4.11 4.10 8,370
11/20/2019 +0.02 / +0.49% 4.10 4.12 4.08 4.12 4.10 4.12 45,100
11/19/2019 +0.01 / +0.24% 4.09 4.10 4.07 4.10 4.09 4.10 31,460
11/18/2019 +0.01 / +0.25% 4.08 4.15 4.07 4.09 4.09 4.09 22,740
11/15/2019 -0.05 / -1.21% 4.13 4.13 4.08 4.08 4.10 4.08 119,230
11/14/2019 +0.02 / +0.49% 4.10 4.14 4.10 4.13 4.10 4.13 29,250
11/13/2019 -0.05 / -1.20% 4.18 4.18 4.11 4.11 4.13 4.11 67,520
11/12/2019 +0.01 / +0.24% 4.07 4.16 4.07 4.16 4.14 4.16 36,700
11/11/2019 +0.02 / +0.48% 4.14 4.16 4.13 4.15 4.14 4.15 43,220
11/8/2019 0.00 / 0.00% 4.20 4.20 4.13 4.13 4.15 4.13 53,740
11/7/2019 -0.07 / -1.67% 4.20 4.20 4.13 4.13 4.14 4.13 53,820
11/6/2019 0.00 / 0.00% 4.20 4.20 4.18 4.20 4.19 4.20 72,560
11/5/2019 -0.02 / -0.47% 4.22 4.22 4.20 4.20 4.20 4.20 47,810
11/4/2019 +0.01 / +0.24% 4.21 4.23 4.20 4.22 4.22 4.22 280,680
11/1/2019 0.00 / 0.00% 4.21 4.25 4.20 4.21 4.22 4.21 65,850
AGR News
30/10 AGR: Change of personnel
03/09 AGR: Change of personnel
02/07 AGR: AGR signs an Auditing Contract
26/06 AGR: Resolution on the AGM 2019
26/06 AGR: Change of personnel
Related Companies
Volume Price Change
APG  541,110 9.90 -0.90%
APS  3,900 2.00 0.00%
ART  2,987,600 2.40 9.09%
BCG  341,080 8.25 -0.24%
BMS  0 5.50 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 968.17 +6.39/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.