|
|
Closing price on 3/9/2026
|
|
| Open |
14.65 |
| High |
15.30 |
| Low |
14.65 |
| Volume |
1,338,400 |
| Split-adjusted Price |
14.65 |
There is no data on 3/10/2026. Display data on 3/9/2026 instead.
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2026
|
-1.10 / -6.98%
|
14.65
|
15.30
|
14.65
|
14.65
|
14.70
|
14.65
|
1,338,400
|
|
|
3/6/2026
|
-1.15 / -6.80%
|
16.90
|
16.95
|
15.75
|
15.75
|
16.09
|
15.75
|
2,719,700
|
|
|
3/5/2026
|
+0.10 / +0.60%
|
17.05
|
17.80
|
16.90
|
16.90
|
17.27
|
16.90
|
2,942,500
|
|
|
3/4/2026
|
+0.75 / +4.67%
|
16.00
|
16.80
|
15.30
|
16.80
|
15.92
|
16.80
|
1,708,100
|
|
|
3/3/2026
|
0.00 / 0.00%
|
16.00
|
16.65
|
15.90
|
16.05
|
16.18
|
16.05
|
966,100
|
|
|
3/2/2026
|
-0.65 / -3.89%
|
15.80
|
16.40
|
15.80
|
16.05
|
16.16
|
16.05
|
1,177,600
|
|
|
2/27/2026
|
0.00 / 0.00%
|
16.70
|
16.85
|
16.40
|
16.70
|
16.64
|
16.70
|
649,300
|
|
|
2/26/2026
|
-0.05 / -0.30%
|
16.80
|
16.80
|
16.50
|
16.70
|
16.65
|
16.70
|
684,400
|
|
|
2/25/2026
|
0.00 / 0.00%
|
16.85
|
16.90
|
16.65
|
16.75
|
16.75
|
16.75
|
654,500
|
|
|
2/24/2026
|
+0.15 / +0.90%
|
16.50
|
17.00
|
16.50
|
16.75
|
16.79
|
16.75
|
1,499,800
|
|
|
2/23/2026
|
+0.20 / +1.22%
|
16.80
|
16.80
|
16.45
|
16.60
|
16.54
|
16.60
|
842,200
|
|
|
2/13/2026
|
+0.30 / +1.86%
|
16.05
|
16.40
|
15.95
|
16.40
|
16.16
|
16.40
|
896,700
|
|
|
2/12/2026
|
-0.05 / -0.31%
|
16.05
|
16.15
|
16.00
|
16.10
|
16.07
|
16.10
|
178,000
|
|
|
2/11/2026
|
+0.25 / +1.57%
|
15.95
|
16.15
|
15.80
|
16.15
|
16.06
|
16.15
|
609,300
|
|
|
2/10/2026
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.55
|
15.90
|
15.72
|
15.90
|
322,900
|
|
|
2/9/2026
|
+0.20 / +1.28%
|
15.70
|
15.80
|
15.55
|
15.80
|
15.62
|
15.80
|
484,500
|
|
|
2/6/2026
|
-0.55 / -3.41%
|
16.10
|
16.10
|
15.60
|
15.60
|
15.74
|
15.60
|
999,500
|
|
|
2/5/2026
|
-0.10 / -0.62%
|
16.25
|
16.35
|
15.95
|
16.15
|
16.11
|
16.15
|
530,200
|
|
|
2/4/2026
|
+0.15 / +0.93%
|
16.25
|
16.60
|
16.10
|
16.25
|
16.34
|
16.25
|
710,300
|
|
|
2/3/2026
|
+0.15 / +0.94%
|
15.95
|
16.25
|
15.90
|
16.10
|
16.08
|
16.10
|
814,900
|
|
|
2/2/2026
|
-0.30 / -1.85%
|
16.25
|
16.25
|
15.90
|
15.95
|
16.04
|
15.95
|
578,800
|
|
|
1/30/2026
|
+0.10 / +0.62%
|
16.15
|
16.30
|
16.00
|
16.25
|
16.16
|
16.25
|
895,700
|
|
|
1/29/2026
|
+0.15 / +0.94%
|
16.05
|
16.20
|
15.95
|
16.15
|
16.05
|
16.15
|
376,200
|
|
|
1/28/2026
|
+0.05 / +0.31%
|
15.95
|
16.15
|
15.90
|
16.00
|
15.97
|
16.00
|
669,600
|
|
|
1/27/2026
|
+0.05 / +0.31%
|
15.75
|
16.20
|
15.75
|
15.95
|
16.03
|
15.95
|
477,100
|
|
|
1/26/2026
|
-0.35 / -2.15%
|
16.25
|
16.40
|
15.90
|
15.90
|
16.09
|
15.90
|
1,230,300
|
|
|
1/23/2026
|
-0.10 / -0.61%
|
16.35
|
16.70
|
16.20
|
16.25
|
16.41
|
16.25
|
907,600
|
|
|
1/22/2026
|
+0.20 / +1.24%
|
16.45
|
16.70
|
16.00
|
16.35
|
16.45
|
16.35
|
985,200
|
|
|
1/21/2026
|
-0.85 / -5.00%
|
16.70
|
16.80
|
15.85
|
16.15
|
16.26
|
16.15
|
2,923,500
|
|
|
1/20/2026
|
-0.70 / -3.95%
|
17.95
|
17.95
|
17.00
|
17.00
|
17.40
|
17.00
|
2,008,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|