|
|
Closing price on 8/4/2026
|
|
| Open |
13.35 |
| High |
13.35 |
| Low |
13.15 |
| Volume |
148,300 |
| Split-adjusted Price |
13.30 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2026
|
+0.10 / +0.76%
|
13.35
|
13.35
|
13.15
|
13.30
|
13.22
|
13.30
|
148,300
|
|
|
8/3/2026
|
+0.30 / +2.33%
|
12.95
|
13.35
|
12.95
|
13.20
|
13.22
|
13.20
|
297,500
|
|
|
7/31/2026
|
-0.35 / -2.64%
|
13.30
|
13.30
|
12.90
|
12.90
|
13.06
|
12.90
|
352,400
|
|
|
7/30/2026
|
+0.55 / +4.33%
|
12.70
|
13.40
|
12.60
|
13.25
|
13.04
|
13.25
|
408,400
|
|
|
7/29/2026
|
-0.05 / -0.39%
|
12.90
|
12.90
|
12.65
|
12.70
|
12.74
|
12.70
|
216,200
|
|
|
7/28/2026
|
+0.50 / +4.08%
|
12.10
|
12.90
|
12.10
|
12.75
|
12.50
|
12.75
|
472,200
|
|
|
7/27/2026
|
-0.90 / -6.84%
|
13.25
|
13.30
|
12.25
|
12.25
|
12.79
|
12.25
|
895,200
|
|
|
7/24/2026
|
-0.70 / -5.05%
|
13.80
|
13.80
|
13.15
|
13.15
|
13.45
|
13.15
|
380,500
|
|
|
7/23/2026
|
+0.25 / +1.84%
|
13.60
|
14.15
|
13.20
|
13.85
|
13.64
|
13.85
|
400,400
|
|
|
7/22/2026
|
+0.05 / +0.37%
|
13.60
|
13.80
|
13.50
|
13.60
|
13.65
|
13.60
|
551,100
|
|
|
7/21/2026
|
0.00 / 0.00%
|
13.55
|
13.75
|
13.55
|
13.55
|
13.65
|
13.55
|
321,700
|
|
|
7/20/2026
|
-0.55 / -3.90%
|
13.90
|
14.30
|
13.45
|
13.55
|
13.82
|
13.55
|
627,500
|
|
|
7/17/2026
|
-0.25 / -1.74%
|
14.30
|
14.45
|
14.10
|
14.10
|
14.20
|
14.10
|
247,300
|
|
|
7/16/2026
|
+0.10 / +0.70%
|
14.30
|
14.40
|
13.50
|
14.35
|
13.95
|
14.35
|
842,400
|
|
|
7/15/2026
|
-0.40 / -2.73%
|
14.65
|
14.70
|
14.00
|
14.25
|
14.40
|
14.25
|
541,000
|
|
|
7/14/2026
|
+0.15 / +1.03%
|
14.40
|
14.75
|
14.35
|
14.65
|
14.56
|
14.65
|
512,700
|
|
|
7/13/2026
|
-0.85 / -5.54%
|
15.10
|
15.35
|
14.30
|
14.50
|
14.73
|
14.50
|
1,486,100
|
|
|
7/10/2026
|
-0.60 / -3.76%
|
16.00
|
16.00
|
15.35
|
15.35
|
15.62
|
15.35
|
1,005,900
|
|
|
7/9/2026
|
+0.15 / +0.95%
|
15.70
|
15.95
|
15.40
|
15.95
|
15.77
|
15.95
|
904,600
|
|
|
7/8/2026
|
-0.20 / -1.25%
|
16.00
|
16.30
|
15.55
|
15.80
|
15.94
|
15.80
|
1,576,400
|
|
|
7/7/2026
|
+0.80 / +5.26%
|
15.20
|
16.00
|
15.20
|
16.00
|
15.67
|
16.00
|
1,149,000
|
|
|
7/6/2026
|
-0.80 / -5.00%
|
16.00
|
16.00
|
15.00
|
15.20
|
15.47
|
15.20
|
1,190,000
|
|
|
7/3/2026
|
+0.60 / +3.90%
|
15.65
|
16.30
|
15.45
|
16.00
|
15.87
|
16.00
|
3,215,600
|
|
|
7/2/2026
|
+0.45 / +3.01%
|
14.90
|
15.40
|
14.80
|
15.40
|
15.14
|
15.40
|
1,367,000
|
|
|
7/1/2026
|
+0.25 / +1.70%
|
14.80
|
14.95
|
14.65
|
14.95
|
14.85
|
14.95
|
445,000
|
|
|
6/30/2026
|
+0.30 / +2.08%
|
14.40
|
14.80
|
14.40
|
14.70
|
14.70
|
14.70
|
615,400
|
|
|
6/29/2026
|
+0.05 / +0.35%
|
14.35
|
14.45
|
14.20
|
14.40
|
14.38
|
14.40
|
190,000
|
|
|
6/26/2026
|
-0.10 / -0.69%
|
14.40
|
14.60
|
14.30
|
14.35
|
14.41
|
14.35
|
271,700
|
|
|
6/25/2026
|
-0.15 / -1.03%
|
14.75
|
14.75
|
14.45
|
14.45
|
14.58
|
14.45
|
359,000
|
|
|
6/24/2026
|
0.00 / 0.00%
|
14.60
|
14.85
|
14.35
|
14.60
|
14.50
|
14.60
|
363,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|