|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2026
|
+0.15/+1.29%
|
11.80
|
12.20
|
11.75
|
11.80
|
11.94
|
11.80
|
403,300
|
|
|
11/4/2026
|
+0.50/+4.48%
|
11.15
|
11.80
|
11.15
|
11.65
|
11.61
|
11.65
|
469,100
|
|
|
11/3/2026
|
+0.05/+0.45%
|
11.10
|
11.30
|
11.10
|
11.15
|
11.18
|
11.15
|
100,800
|
|
|
11/2/2026
|
-0.20/-1.77%
|
11.30
|
11.40
|
10.85
|
11.10
|
11.04
|
11.10
|
200,800
|
|
|
10/30/2026
|
-0.25/-2.16%
|
11.45
|
11.60
|
11.30
|
11.30
|
11.44
|
11.30
|
195,900
|
|
|
10/29/2026
|
+0.10/+0.87%
|
11.45
|
11.60
|
11.40
|
11.55
|
11.51
|
11.55
|
167,800
|
|
|
10/28/2026
|
-0.05/-0.43%
|
11.50
|
11.60
|
11.45
|
11.45
|
11.48
|
11.45
|
92,800
|
|
|
10/27/2026
|
-0.05/-0.43%
|
11.55
|
11.65
|
11.45
|
11.50
|
11.53
|
11.50
|
84,700
|
|
|
10/26/2026
|
-0.05/-0.43%
|
11.60
|
11.60
|
11.45
|
11.55
|
11.54
|
11.55
|
231,700
|
|
|
10/23/2026
|
+0.05/+0.43%
|
11.60
|
11.65
|
11.45
|
11.60
|
11.56
|
11.60
|
135,500
|
|
|
10/22/2026
|
-0.15/-1.28%
|
11.85
|
11.90
|
11.55
|
11.55
|
11.61
|
11.55
|
145,700
|
|
|
10/21/2026
|
+0.25/+2.18%
|
11.50
|
11.85
|
11.50
|
11.70
|
11.70
|
11.70
|
549,500
|
|
|
10/20/2026
|
+0.05/+0.44%
|
11.40
|
11.50
|
11.30
|
11.45
|
11.38
|
11.45
|
94,600
|
|
|
10/19/2026
|
0.00 / 0.00%
|
11.50
|
11.65
|
11.35
|
11.40
|
11.48
|
11.40
|
256,500
|
|
|
10/16/2026
|
+0.05/+0.44%
|
11.35
|
11.55
|
11.30
|
11.40
|
11.40
|
11.40
|
146,800
|
|
|
10/15/2026
|
+0.45/+4.13%
|
10.95
|
11.60
|
10.80
|
11.35
|
11.27
|
11.35
|
453,700
|
|
|
10/14/2026
|
0.00 / 0.00%
|
10.65
|
11.05
|
10.65
|
10.90
|
10.78
|
10.90
|
171,800
|
|
|
10/13/2026
|
0.00 / 0.00%
|
10.90
|
11.05
|
10.65
|
10.90
|
10.87
|
10.90
|
131,800
|
|
|
10/12/2026
|
+0.10/+0.93%
|
10.95
|
11.05
|
10.80
|
10.90
|
10.87
|
10.90
|
193,800
|
|
|
10/9/2026
|
+0.20/+1.89%
|
10.60
|
10.95
|
10.55
|
10.80
|
10.74
|
10.80
|
261,200
|
|
|