|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2026
|
0.00 / 0.00%
|
16.85
|
16.90
|
16.65
|
16.75
|
16.75
|
16.75
|
654,500
|
|
|
2/24/2026
|
+0.15/+0.90%
|
16.50
|
17.00
|
16.50
|
16.75
|
16.79
|
16.75
|
1,499,800
|
|
|
2/23/2026
|
+0.20/+1.22%
|
16.80
|
16.80
|
16.45
|
16.60
|
16.54
|
16.60
|
842,200
|
|
|
2/13/2026
|
+0.30/+1.86%
|
16.05
|
16.40
|
15.95
|
16.40
|
16.16
|
16.40
|
896,700
|
|
|
2/12/2026
|
-0.05/-0.31%
|
16.05
|
16.15
|
16.00
|
16.10
|
16.07
|
16.10
|
178,000
|
|
|
2/11/2026
|
+0.25/+1.57%
|
15.95
|
16.15
|
15.80
|
16.15
|
16.06
|
16.15
|
609,300
|
|
|
2/10/2026
|
+0.10/+0.63%
|
15.80
|
15.90
|
15.55
|
15.90
|
15.72
|
15.90
|
322,900
|
|
|
2/9/2026
|
+0.20/+1.28%
|
15.70
|
15.80
|
15.55
|
15.80
|
15.62
|
15.80
|
484,500
|
|
|
2/6/2026
|
-0.55/-3.41%
|
16.10
|
16.10
|
15.60
|
15.60
|
15.74
|
15.60
|
999,500
|
|
|
2/5/2026
|
-0.10/-0.62%
|
16.25
|
16.35
|
15.95
|
16.15
|
16.11
|
16.15
|
530,200
|
|
|
2/4/2026
|
+0.15/+0.93%
|
16.25
|
16.60
|
16.10
|
16.25
|
16.34
|
16.25
|
710,300
|
|
|
2/3/2026
|
+0.15/+0.94%
|
15.95
|
16.25
|
15.90
|
16.10
|
16.08
|
16.10
|
814,900
|
|
|
2/2/2026
|
-0.30/-1.85%
|
16.25
|
16.25
|
15.90
|
15.95
|
16.04
|
15.95
|
578,800
|
|
|
1/30/2026
|
+0.10/+0.62%
|
16.15
|
16.30
|
16.00
|
16.25
|
16.16
|
16.25
|
895,700
|
|
|
1/29/2026
|
+0.15/+0.94%
|
16.05
|
16.20
|
15.95
|
16.15
|
16.05
|
16.15
|
376,200
|
|
|
1/28/2026
|
+0.05/+0.31%
|
15.95
|
16.15
|
15.90
|
16.00
|
15.97
|
16.00
|
669,600
|
|
|
1/27/2026
|
+0.05/+0.31%
|
15.75
|
16.20
|
15.75
|
15.95
|
16.03
|
15.95
|
477,100
|
|
|
1/26/2026
|
-0.35/-2.15%
|
16.25
|
16.40
|
15.90
|
15.90
|
16.09
|
15.90
|
1,230,300
|
|
|
1/23/2026
|
-0.10/-0.61%
|
16.35
|
16.70
|
16.20
|
16.25
|
16.41
|
16.25
|
907,600
|
|
|
1/22/2026
|
+0.20/+1.24%
|
16.45
|
16.70
|
16.00
|
16.35
|
16.45
|
16.35
|
985,200
|
|
|