Friday, March 29, 2024 12:01:23 PM - Markets open
VN-INDEX 1,284.02 -6.16/-0.48%
HNX-INDEX 243.11 -0.80/-0.33%
UPCOM-INDEX 91.55 +0.07/+0.08%
AgriBank Securities Joint Stock Corporation (AGR : HOSE)
Financials : Securities Company
22.25 -0.40/-1.77%
11:55:27 AM
Closing price on 11/8/2019
4.13 0.00/0.00%
Open 4.20
High 4.20
Low 4.13
Volume 53,740
Split-adjusted Price 3.92

Create Alert at: 21 23 24 ...
AGR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2019 0.00 / 0.00% 4.20 4.20 4.13 4.13 4.15 3.92 53,740
11/7/2019 -0.07 / -1.67% 4.20 4.20 4.13 4.13 4.14 3.92 53,820
11/6/2019 0.00 / 0.00% 4.20 4.20 4.18 4.20 4.19 3.98 72,560
11/5/2019 -0.02 / -0.47% 4.22 4.22 4.20 4.20 4.20 3.98 47,810
11/4/2019 +0.01 / +0.24% 4.21 4.23 4.20 4.22 4.22 4.00 280,680
11/1/2019 0.00 / 0.00% 4.21 4.25 4.20 4.21 4.22 3.99 65,850
10/31/2019 -0.01 / -0.24% 4.22 4.24 4.21 4.21 4.21 3.99 64,300
10/30/2019 -0.01 / -0.24% 4.28 4.28 4.20 4.22 4.23 4.00 125,430
10/29/2019 -0.07 / -1.63% 4.30 4.30 4.23 4.23 4.26 4.01 70,220
10/28/2019 -0.04 / -0.92% 4.34 4.34 4.26 4.30 4.29 4.08 56,350
10/25/2019 +0.11 / +2.60% 4.23 4.35 4.23 4.34 4.29 4.12 395,870
10/24/2019 0.00 / 0.00% 4.27 4.28 4.20 4.23 4.21 4.01 40,420
10/23/2019 0.00 / 0.00% 4.23 4.23 4.20 4.23 4.22 4.01 1,480,720
10/22/2019 +0.02 / +0.48% 4.21 4.25 4.19 4.23 4.22 4.01 100,820
10/21/2019 -0.08 / -1.86% 4.29 4.29 4.21 4.21 4.22 3.99 302,140
10/18/2019 +0.04 / +0.94% 4.31 4.31 4.23 4.29 4.25 4.07 77,460
10/17/2019 -0.03 / -0.70% 4.05 4.28 4.05 4.25 4.15 4.03 130,170
10/16/2019 +0.01 / +0.23% 4.34 4.34 4.26 4.28 4.27 4.06 115,050
10/15/2019 0.00 / 0.00% 4.27 4.34 4.26 4.27 4.27 4.05 86,230
10/14/2019 -0.02 / -0.47% 4.30 4.34 4.27 4.27 4.29 4.05 117,830
10/11/2019 -0.04 / -0.92% 4.29 4.33 4.25 4.29 4.31 4.07 115,630
10/10/2019 -0.02 / -0.46% 4.30 4.34 4.30 4.33 4.31 4.11 88,950
10/9/2019 0.00 / 0.00% 4.35 4.40 4.31 4.35 4.34 4.13 42,140
10/8/2019 -0.04 / -0.91% 4.39 4.42 4.35 4.35 4.37 4.13 75,680
10/7/2019 +0.01 / +0.23% 4.50 4.50 4.38 4.39 4.40 4.16 98,660
10/4/2019 -0.01 / -0.23% 4.40 4.50 4.38 4.38 4.43 4.15 99,190
10/3/2019 -0.04 / -0.90% 4.40 4.40 4.35 4.39 4.38 4.16 117,710
10/2/2019 -0.07 / -1.56% 4.62 4.62 4.42 4.43 4.45 4.20 56,570
10/1/2019 -0.05 / -1.10% 4.55 4.56 4.41 4.50 4.53 4.27 132,900
9/30/2019 +0.12 / +2.71% 4.47 4.55 4.40 4.55 4.49 4.32 1,012,700
AGR News
01/11 AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
20/03 AGR: Notice of the holding of Annual General Meeting 2024
06/03 AGR: Changing the company's charter
28/02 AGR: Record date for AGM 2024
26/02 AGR: Change in the 11th Business Registration Certificate
Related Companies
Volume Price Change
AAS  343,400 9.60 0.00%
ABW  94,000 11.00 0.00%
APG  77,700 15.60 -0.64%
APS  312,500 6.70 -1.47%
ART  0 1.30 0.00%
BMS  50,700 12.20 -0.81%
Market Update
Last updated at 11:55:25 AM
VN-INDEX 1,284.02 -6.16/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.