Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 20, 2024 2:30:55 PM - Markets open
VN-INDEX 1,279.94 +6.83/+0.54%
HNX-INDEX 242.68 +1.14/+0.47%
UPCOM-INDEX 93.31 +0.24/+0.26%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
39.30 +0.50/+1.29%
2:25:03 PM
Closing price on 6/7/2023
27.00 +0.10/+0.37%
Open 27.50
High 29.00
Low 27.00
Volume 34,400
Split-adjusted Price 21.50

Create Alert at: 37 41 43 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/7/2023 +0.10 / +0.37% 27.50 29.00 27.00 27.00 27.40 21.50 34,400
6/6/2023 +2.10 / +8.27% 25.40 29.20 25.40 27.50 26.90 21.90 19,400
6/5/2023 0.00 / 0.00% 25.50 25.50 25.40 25.40 25.40 20.23 1,200
6/2/2023 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 20.23 800
6/1/2023 +0.30 / +1.19% 25.40 25.50 25.20 25.50 25.40 20.31 1,300
5/31/2023 +0.70 / +2.82% 24.80 25.50 24.80 25.50 25.20 20.31 1,100
5/30/2023 +0.60 / +2.42% 24.70 25.40 24.70 25.40 24.80 20.23 800
5/29/2023 -0.10 / -0.40% 24.90 24.90 24.70 24.80 24.80 19.75 2,500
5/26/2023 -0.90 / -3.54% 25.40 25.50 24.50 24.50 24.90 19.51 4,700
5/25/2023 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 20.23 100
5/24/2023 -0.10 / -0.39% 25.00 25.90 25.00 25.80 25.40 20.54 4,600
5/23/2023 0.00 / 0.00% 26.00 26.00 25.80 25.80 25.90 20.54 2,000
5/22/2023 0.00 / 0.00% 26.50 26.50 25.60 25.90 25.80 20.62 7,083
5/19/2023 +0.20 / +0.78% 26.00 26.00 25.70 25.70 25.90 20.46 1,000
5/18/2023 +0.30 / +1.19% 25.50 25.60 25.50 25.60 25.50 20.38 900
5/17/2023 -0.20 / -0.78% 25.00 25.50 25.00 25.50 25.30 20.31 400
5/16/2023 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 20.46 0
5/15/2023 -0.60 / -2.30% 26.10 26.10 25.50 25.50 25.70 20.31 2,700
5/12/2023 0.00 / 0.00% 26.60 26.60 26.00 26.00 26.10 20.70 700
5/11/2023 +0.90 / +3.59% 26.00 26.00 26.00 26.00 26.00 20.70 200
5/10/2023 -0.40 / -1.57% 25.00 26.00 25.00 25.00 25.10 19.91 2,600
5/9/2023 -1.40 / -5.30% 24.50 26.00 24.50 25.00 25.40 19.91 2,300
5/8/2023 +0.70 / +2.70% 26.00 26.60 26.00 26.60 26.40 21.18 400
5/5/2023 +0.40 / +1.56% 26.00 26.00 25.80 26.00 25.90 20.70 1,400
5/4/2023 -0.70 / -2.63% 27.20 27.20 25.10 25.90 25.60 20.62 1,000
4/28/2023 -0.60 / -2.21% 26.60 26.60 26.50 26.50 26.60 21.10 1,300
4/27/2023 +0.30 / +1.11% 27.00 27.30 27.00 27.30 27.10 21.74 400
4/26/2023 +1.00 / +3.85% 27.00 27.00 27.00 27.00 27.00 21.50 500
4/25/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.70 15,864
4/24/2023 -1.00 / -3.70% 26.00 26.00 26.00 26.00 26.00 20.70 200
AGP News
20/10 AGP: Financial Statement Quarter 3/2020
24/09 AGP: Board Resolution
03/09 AGP: Notice of record date for holding a ballot
28/08 AGP: Board Resolution
19/08 AGP: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCP  1,100 10.30 0.00%
BIO  200 18.00 0.00%
CDP  1,500 11.00 0.00%
CNC  4,300 28.20 -1.40%
DBD  317,500 52.60 -0.19%
DBM  1,700 27.80 14.88%
DBT  29,800 12.60 1.20%
DCL  382,700 30.00 -0.33%
Market Update
Last updated at 2:25:03 PM
VN-INDEX 1,279.94 +6.83/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.