|
Closing price on 12/9/2020
|
|
| Open |
14.50 |
| High |
14.80 |
| Low |
14.50 |
| Volume |
16,400 |
| Split-adjusted Price |
8.96 |
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2020
|
+0.10 / +0.69%
|
14.50
|
14.80
|
14.50
|
14.60
|
14.62
|
8.96
|
16,400
|
|
|
12/8/2020
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.47
|
8.96
|
7,100
|
|
|
12/7/2020
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.52
|
8.96
|
1,700
|
|
|
12/4/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.50
|
14.47
|
8.90
|
4,400
|
|
|
12/3/2020
|
+0.30 / +2.10%
|
14.40
|
15.60
|
14.30
|
14.60
|
14.52
|
8.96
|
14,100
|
|
|
12/2/2020
|
+0.20 / +1.40%
|
14.50
|
14.70
|
14.10
|
14.50
|
14.31
|
8.90
|
19,600
|
|
|
12/1/2020
|
+0.20 / +1.41%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.26
|
8.83
|
2,400
|
|
|
11/30/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.10
|
14.20
|
14.16
|
8.71
|
9,600
|
|
|
11/27/2020
|
-0.10 / -0.70%
|
14.10
|
14.50
|
14.10
|
14.10
|
14.15
|
8.65
|
7,800
|
|
|
11/26/2020
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.71
|
1,000
|
|
|
11/25/2020
|
-0.40 / -2.74%
|
14.50
|
14.50
|
14.10
|
14.20
|
14.32
|
8.71
|
25,700
|
|
|
11/24/2020
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.55
|
8.90
|
400
|
|
|
11/23/2020
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.60
|
8.90
|
1,000
|
|
|
11/20/2020
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.52
|
9.02
|
2,400
|
|
|
11/19/2020
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.67
|
8.90
|
4,300
|
|
|
11/18/2020
|
+0.40 / +2.80%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.67
|
9.02
|
1,800
|
|
|
11/17/2020
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.25
|
8.71
|
3,800
|
|
|
11/16/2020
|
-0.30 / -2.04%
|
14.70
|
14.70
|
14.00
|
14.40
|
14.17
|
8.83
|
5,700
|
|
|
11/13/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.02
|
200
|
|
|
11/12/2020
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.02
|
100
|
|
|
11/11/2020
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.80
|
9.02
|
200
|
|
|
11/10/2020
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.14
|
100
|
|
|
11/9/2020
|
+0.60 / +4.17%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.99
|
9.20
|
1,500
|
|
|
11/6/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.83
|
1,700
|
|
|
11/5/2020
|
-0.10 / -0.69%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.42
|
8.83
|
1,100
|
|
|
11/4/2020
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.51
|
8.90
|
2,100
|
|
|
11/3/2020
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.64
|
9.02
|
2,800
|
|
|
11/2/2020
|
-0.40 / -2.63%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.08
|
300
|
|
|
10/30/2020
|
+0.60 / +4.17%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.17
|
9.20
|
300
|
|
|
10/29/2020
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.40
|
14.40
|
14.50
|
8.83
|
2,800
|
|
|