|
Closing price on 11/5/2020
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.40 |
| Volume |
1,100 |
| Split-adjusted Price |
8.83 |
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2020
|
-0.10 / -0.69%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.42
|
8.83
|
1,100
|
|
|
11/4/2020
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.51
|
8.90
|
2,100
|
|
|
11/3/2020
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.64
|
9.02
|
2,800
|
|
|
11/2/2020
|
-0.40 / -2.63%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.08
|
300
|
|
|
10/30/2020
|
+0.60 / +4.17%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.17
|
9.20
|
300
|
|
|
10/29/2020
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.40
|
14.40
|
14.50
|
8.83
|
2,800
|
|
|
10/28/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.83
|
1,400
|
|
|
10/27/2020
|
+0.30 / +2.13%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.83
|
1,000
|
|
|
10/26/2020
|
-0.50 / -3.42%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.16
|
8.65
|
1,000
|
|
|
10/23/2020
|
+0.10 / +0.68%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.58
|
9.08
|
2,000
|
|
|
10/22/2020
|
-0.20 / -1.34%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.02
|
700
|
|
|
10/21/2020
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
9.14
|
3,400
|
|
|
10/20/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.90
|
9.20
|
7,000
|
|
|
10/19/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.20
|
400
|
|
|
10/16/2020
|
-0.20 / -1.33%
|
15.70
|
15.70
|
14.50
|
14.80
|
15.01
|
9.08
|
9,800
|
|
|
10/15/2020
|
0.00 / 0.00%
|
15.20
|
15.60
|
15.00
|
15.00
|
15.30
|
9.20
|
21,500
|
|
|
10/14/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.20
|
0
|
|
|
10/13/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.20
|
0
|
|
|
10/12/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.20
|
0
|
|
|
10/9/2020
|
+0.20 / +1.33%
|
14.90
|
15.20
|
14.90
|
15.20
|
15.02
|
9.33
|
2,601
|
|
|
10/8/2020
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.60
|
15.00
|
14.71
|
9.20
|
700
|
|
|
10/7/2020
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.83
|
9.08
|
700
|
|
|
10/6/2020
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.79
|
9.02
|
7,100
|
|
|
10/5/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.20
|
0
|
|
|
10/2/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.20
|
2,100
|
|
|
10/1/2020
|
-0.60 / -3.85%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.04
|
9.20
|
10,000
|
|
|
9/30/2020
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.57
|
1,000
|
|
|
9/29/2020
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.51
|
9.51
|
7,000
|
|
|
9/28/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.57
|
200
|
|
|
9/25/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.57
|
0
|
|
|