Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 2:20:59 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
38.90 -0.10/-0.26%
3:05:01 PM
Closing price on 11/4/2019
20.00 -1.50/-6.98%
Open 20.00
High 20.00
Low 20.00
Volume 2,000
Split-adjusted Price 11.58

Create Alert at: 36 40 42 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2019 -1.50 / -6.98% 20.00 20.00 20.00 20.00 20.00 11.58 2,000
11/1/2019 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 12.45 0
10/31/2019 -0.40 / -1.83% 21.50 21.50 21.50 21.50 21.50 12.45 200
10/30/2019 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 12.68 0
10/29/2019 +2.40 / +12.31% 21.90 21.90 21.90 21.90 21.90 12.68 100
10/28/2019 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 11.29 400
10/25/2019 -2.50 / -11.36% 19.50 19.50 19.50 19.50 19.50 11.29 100
10/24/2019 +2.50 / +12.82% 19.50 22.00 19.50 22.00 20.00 12.74 700
10/23/2019 -3.50 / -15.22% 19.50 19.50 19.50 19.50 19.50 11.29 300
10/22/2019 +2.00 / +9.52% 19.10 23.00 19.00 23.00 19.51 13.32 4,300
10/21/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 12.16 0
10/18/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 12.16 0
10/17/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 12.16 1,000
10/16/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 12.16 1,782
10/15/2019 -3.70 / -14.98% 21.00 21.00 21.00 21.00 21.00 12.16 100
10/14/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 14.30 0
10/11/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 14.30 0
10/10/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 14.30 0
10/9/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 14.30 15,000
10/8/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 14.30 0
10/7/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 14.30 0
10/4/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 14.30 30,000
10/3/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 14.30 0
10/2/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 14.30 7,240
10/1/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 14.30 23,700
9/30/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 14.30 0
9/27/2019 -4.30 / -14.83% 24.70 24.70 24.70 24.70 24.70 14.30 100
9/26/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 16.79 26,200
9/25/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 16.79 0
9/24/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 16.79 0
AGP News
20/10 AGP: Financial Statement Quarter 3/2020
24/09 AGP: Board Resolution
03/09 AGP: Notice of record date for holding a ballot
28/08 AGP: Board Resolution
19/08 AGP: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCP  0 11.70 0.00%
BIO  0 16.00 0.00%
CDP  0 10.70 0.00%
CNC  13,200 34.60 4.22%
DBD  1,120,500 56.40 6.82%
DBM  0 25.50 0.00%
DBT  1,500 12.00 0.00%
DCL  181,400 26.70 0.75%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.