Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 4:36:39 PM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
38.50 -0.50/-1.28%
3:05:01 PM
Closing price on 10/24/2019
22.00 +2.50/+12.82%
Open 19.50
High 22.00
Low 19.50
Volume 700
Split-adjusted Price 12.74

Create Alert at: 36 40 42 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/24/2019 +2.50 / +12.82% 19.50 22.00 19.50 22.00 20.00 12.74 700
10/23/2019 -3.50 / -15.22% 19.50 19.50 19.50 19.50 19.50 11.29 300
10/22/2019 +2.00 / +9.52% 19.10 23.00 19.00 23.00 19.51 13.32 4,300
10/21/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 12.16 0
10/18/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 12.16 0
10/17/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 12.16 1,000
10/16/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 12.16 1,782
10/15/2019 -3.70 / -14.98% 21.00 21.00 21.00 21.00 21.00 12.16 100
10/14/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 14.30 0
10/11/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 14.30 0
10/10/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 14.30 0
10/9/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 14.30 15,000
10/8/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 14.30 0
10/7/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 14.30 0
10/4/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 14.30 30,000
10/3/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 14.30 0
10/2/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 14.30 7,240
10/1/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 14.30 23,700
9/30/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 14.30 0
9/27/2019 -4.30 / -14.83% 24.70 24.70 24.70 24.70 24.70 14.30 100
9/26/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 16.79 26,200
9/25/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 16.79 0
9/24/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 16.79 0
9/23/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 16.79 0
9/20/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 16.79 26,200
9/19/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 16.79 0
9/18/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 16.79 0
9/17/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 16.79 0
9/16/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 16.79 8,750
9/13/2019 +3.70 / +14.62% 29.00 29.00 29.00 29.00 29.00 16.79 100
AGP News
20/10 AGP: Financial Statement Quarter 3/2020
24/09 AGP: Board Resolution
03/09 AGP: Notice of record date for holding a ballot
28/08 AGP: Board Resolution
19/08 AGP: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCP  0 11.70 0.00%
BIO  0 16.00 0.00%
CDP  0 10.80 0.00%
CNC  9,200 33.00 2.17%
DBD  363,500 48.95 -0.41%
DBM  0 25.50 0.00%
DBT  27,300 12.00 0.84%
DCL  355,000 27.10 0.37%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.