Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 20, 2024 10:56:13 AM - Markets open
VN-INDEX 1,282.88 +9.77/+0.77%
HNX-INDEX 243.75 +2.20/+0.91%
UPCOM-INDEX 93.60 +0.53/+0.57%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
39.20 +0.40/+1.03%
10:55:01 AM
Closing price on 1/14/2019
22.80 0.00/0.00%
Open 22.80
High 22.80
Low 22.80
Volume 0
Split-adjusted Price 10.74

Create Alert at: 37 41 43 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/14/2019 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 10.74 0
1/11/2019 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 10.74 0
1/10/2019 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 10.74 0
1/9/2019 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 10.74 0
1/8/2019 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 10.74 200
1/7/2019 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 10.74 0
1/4/2019 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 10.74 0
1/3/2019 -0.20 / -0.87% 22.80 22.80 22.80 22.80 22.80 10.74 0
1/2/2019 +3.00 / +15.00% 20.00 23.00 20.00 23.00 22.84 10.84 8,200
12/28/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 9.42 2,574
12/27/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 9.42 0
12/26/2018 -2.50 / -11.11% 20.00 20.00 20.00 20.00 20.00 9.42 200
12/25/2018 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 10.60 0
12/24/2018 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 10.60 0
12/21/2018 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 10.60 0
12/20/2018 0.00 / 0.00% 22.00 22.50 22.00 22.50 22.47 10.60 2,100
12/19/2018 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 10.60 0
12/18/2018 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 10.60 0
12/17/2018 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 10.60 3,861
12/14/2018 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 10.60 0
12/13/2018 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 10.60 0
12/12/2018 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 10.60 0
12/11/2018 +0.30 / +1.35% 22.50 22.50 22.50 22.50 22.50 10.60 100
12/10/2018 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 10.46 0
12/7/2018 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 10.46 0
12/6/2018 +0.10 / +0.45% 22.20 22.20 22.20 22.20 22.20 10.46 2,000
12/5/2018 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 10.41 0
12/4/2018 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 10.41 0
12/3/2018 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 10.41 0
11/30/2018 +0.10 / +0.45% 22.10 22.10 22.10 22.10 22.10 10.41 1,000
AGP News
20/10 AGP: Financial Statement Quarter 3/2020
24/09 AGP: Board Resolution
03/09 AGP: Notice of record date for holding a ballot
28/08 AGP: Board Resolution
19/08 AGP: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCP  1,100 10.30 0.00%
BIO  200 18.00 0.00%
CDP  0 11.00 0.00%
CNC  0 28.60 0.00%
DBD  6,100 52.60 -0.19%
DBM  1,600 27.80 14.88%
DBT  21,400 12.65 1.61%
DCL  270,400 30.10 0.00%
Market Update
Last updated at 10:54:59 AM
VN-INDEX 1,282.88 +9.77/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.