|
Closing price on 9/9/2020
|
|
| Open |
14.20 |
| High |
14.50 |
| Low |
13.95 |
| Volume |
57,700 |
| Split-adjusted Price |
14.45 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2020
|
+0.25 / +1.76%
|
14.20
|
14.50
|
13.95
|
14.45
|
14.28
|
14.45
|
57,700
|
|
|
9/8/2020
|
+0.35 / +2.53%
|
14.50
|
14.50
|
13.50
|
14.20
|
14.16
|
14.20
|
101,970
|
|
|
9/7/2020
|
+0.90 / +6.95%
|
13.10
|
13.85
|
13.05
|
13.85
|
13.65
|
13.85
|
183,390
|
|
|
9/4/2020
|
-0.35 / -2.63%
|
13.20
|
13.20
|
12.90
|
12.95
|
13.03
|
12.95
|
33,850
|
|
|
9/3/2020
|
+0.20 / +1.53%
|
13.10
|
13.30
|
13.00
|
13.30
|
13.13
|
13.30
|
67,720
|
|
|
9/1/2020
|
+0.15 / +1.16%
|
12.75
|
13.10
|
12.75
|
13.10
|
12.90
|
13.10
|
25,820
|
|
|
8/31/2020
|
-0.15 / -1.15%
|
13.10
|
13.10
|
12.80
|
12.95
|
12.96
|
12.95
|
61,280
|
|
|
8/28/2020
|
-0.15 / -1.13%
|
13.25
|
13.30
|
12.80
|
13.10
|
13.13
|
13.10
|
41,880
|
|
|
8/27/2020
|
-0.35 / -2.57%
|
13.60
|
13.60
|
12.90
|
13.25
|
13.23
|
13.25
|
39,470
|
|
|
8/26/2020
|
+0.10 / +0.74%
|
13.55
|
14.00
|
13.20
|
13.60
|
13.61
|
13.60
|
75,680
|
|
|
8/25/2020
|
+0.70 / +5.47%
|
13.65
|
13.65
|
13.00
|
13.50
|
13.54
|
13.50
|
119,130
|
|
|
8/24/2020
|
+0.80 / +6.67%
|
12.05
|
12.80
|
12.05
|
12.80
|
12.46
|
12.80
|
103,170
|
|
|
8/21/2020
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
11.98
|
12.00
|
23,210
|
|
|
8/20/2020
|
-0.05 / -0.41%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
21,660
|
|
|
8/19/2020
|
-0.05 / -0.41%
|
11.90
|
12.25
|
11.90
|
12.05
|
12.08
|
12.05
|
14,150
|
|
|
8/18/2020
|
-0.10 / -0.82%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.21
|
12.10
|
13,600
|
|
|
8/17/2020
|
+0.50 / +4.27%
|
11.70
|
12.50
|
11.70
|
12.20
|
12.18
|
12.20
|
62,340
|
|
|
8/14/2020
|
-0.05 / -0.43%
|
11.75
|
11.80
|
11.65
|
11.70
|
11.72
|
11.70
|
21,670
|
|
|
8/13/2020
|
-0.15 / -1.26%
|
11.95
|
11.95
|
11.60
|
11.75
|
11.73
|
11.75
|
40,570
|
|
|
8/12/2020
|
-0.05 / -0.42%
|
11.95
|
12.00
|
11.70
|
11.90
|
11.88
|
11.90
|
24,250
|
|
|
8/11/2020
|
+0.25 / +2.14%
|
11.75
|
12.15
|
11.50
|
11.95
|
11.87
|
11.95
|
38,080
|
|
|
8/10/2020
|
+0.55 / +4.93%
|
11.00
|
11.75
|
11.00
|
11.70
|
11.41
|
11.70
|
43,560
|
|
|
8/7/2020
|
+0.05 / +0.45%
|
10.95
|
11.30
|
10.95
|
11.15
|
11.16
|
11.15
|
11,650
|
|
|
8/6/2020
|
-0.05 / -0.45%
|
11.15
|
11.20
|
10.95
|
11.10
|
11.06
|
11.10
|
9,400
|
|
|
8/5/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.95
|
11.15
|
11.08
|
11.15
|
16,610
|
|
|
8/4/2020
|
+0.20 / +1.83%
|
11.60
|
11.60
|
11.00
|
11.15
|
11.09
|
11.15
|
37,970
|
|
|
8/3/2020
|
+0.35 / +3.30%
|
10.75
|
11.00
|
10.75
|
10.95
|
10.81
|
10.95
|
32,020
|
|
|
7/31/2020
|
+0.30 / +2.91%
|
10.30
|
10.70
|
10.00
|
10.60
|
10.49
|
10.60
|
25,160
|
|
|
7/30/2020
|
+0.15 / +1.48%
|
10.05
|
10.40
|
10.05
|
10.30
|
10.28
|
10.30
|
19,460
|
|
|
7/29/2020
|
-0.70 / -6.45%
|
10.85
|
10.85
|
10.10
|
10.15
|
10.19
|
10.15
|
26,500
|
|
|