|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
2.80
|
158
|
277,008
|
141
|
350,856
|
-73,848
|
115,400
|
322,050
|
|
|
3/27/2025
|
2.79
|
130
|
203,130
|
130
|
368,048
|
-164,918
|
39,900
|
111,835
|
|
|
3/26/2025
|
2.82
|
104
|
163,759
|
163
|
105,878
|
57,881
|
24,200
|
68,345
|
|
|
3/25/2025
|
2.81
|
202
|
176,323
|
130
|
486,266
|
-309,943
|
106,800
|
299,376
|
|
|
3/24/2025
|
2.80
|
177
|
101,064
|
165
|
229,639
|
-128,575
|
65,200
|
183,634
|
|
|
3/21/2025
|
2.85
|
138
|
146,092
|
145
|
521,731
|
-375,639
|
82,600
|
236,435
|
|
|
3/20/2025
|
2.88
|
118
|
212,870
|
135
|
551,888
|
-339,018
|
78,400
|
226,011
|
|
|
3/19/2025
|
2.89
|
193
|
238,128
|
130
|
495,257
|
-257,129
|
135,900
|
390,998
|
|
|
3/18/2025
|
2.89
|
172
|
193,181
|
139
|
449,557
|
-256,376
|
90,000
|
260,937
|
|
|
3/17/2025
|
2.92
|
181
|
282,353
|
140
|
431,281
|
-148,928
|
122,900
|
356,057
|
|
|
3/14/2025
|
2.92
|
149
|
212,717
|
133
|
537,604
|
-324,887
|
81,700
|
237,568
|
|
|
3/13/2025
|
2.93
|
177
|
234,490
|
132
|
555,351
|
-320,861
|
76,200
|
220,831
|
|
|
3/12/2025
|
2.94
|
234
|
309,878
|
167
|
668,847
|
-358,969
|
199,600
|
580,657
|
|
|
3/11/2025
|
2.95
|
185
|
250,817
|
159
|
460,919
|
-210,102
|
116,800
|
343,473
|
|
|
3/10/2025
|
2.98
|
250
|
818,491
|
321
|
773,705
|
44,786
|
337,800
|
1,010,432
|
|
|
3/7/2025
|
2.90
|
213
|
438,968
|
129
|
470,191
|
-31,223
|
150,600
|
434,421
|
|
|
3/6/2025
|
2.88
|
219
|
224,366
|
165
|
515,832
|
-291,466
|
78,600
|
227,700
|
|
|
3/5/2025
|
2.87
|
252
|
248,098
|
174
|
604,483
|
-356,385
|
140,900
|
406,828
|
|
|
3/4/2025
|
2.95
|
287
|
348,875
|
179
|
579,846
|
-230,971
|
137,300
|
402,088
|
|
|
3/3/2025
|
2.90
|
247
|
314,270
|
146
|
545,652
|
-231,382
|
117,300
|
343,106
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|