|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
2.20
|
61
|
201,545
|
63
|
259,666
|
-58,121
|
133,900
|
300,050
|
|
|
6/18/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/15/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/12/2026
|
2.50
|
98
|
342,985
|
85
|
523,388
|
-180,403
|
340,300
|
860,940
|
|
|
6/11/2026
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2026
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2026
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/8/2026
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/5/2026
|
2.60
|
154
|
1,023,437
|
107
|
355,132
|
668,305
|
266,000
|
766,160
|
|
|
6/4/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/1/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/29/2026
|
2.80
|
92
|
854,655
|
58
|
171,734
|
682,921
|
171,600
|
478,440
|
|
|
5/28/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|