|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
3.35
|
139
|
149,360
|
134
|
222,223
|
-72,863
|
82,400
|
281,039
|
|
|
11/20/2024
|
3.48
|
184
|
182,762
|
178
|
304,117
|
-121,355
|
76,100
|
261,437
|
|
|
11/19/2024
|
3.47
|
254
|
496,095
|
163
|
272,061
|
224,034
|
168,600
|
566,026
|
|
|
11/18/2024
|
3.25
|
143
|
148,449
|
97
|
162,194
|
-13,745
|
74,600
|
244,079
|
|
|
11/15/2024
|
3.27
|
159
|
182,089
|
87
|
199,193
|
-17,104
|
102,400
|
338,797
|
|
|
11/14/2024
|
3.36
|
218
|
261,853
|
157
|
435,103
|
-173,250
|
160,700
|
542,770
|
|
|
11/13/2024
|
3.42
|
174
|
162,693
|
95
|
192,411
|
-29,718
|
61,900
|
210,077
|
|
|
11/12/2024
|
3.42
|
136
|
120,654
|
134
|
243,975
|
-123,321
|
39,200
|
134,550
|
|
|
11/11/2024
|
3.38
|
191
|
182,258
|
101
|
286,753
|
-104,495
|
112,900
|
384,131
|
|
|
11/8/2024
|
3.49
|
127
|
98,805
|
113
|
155,693
|
-56,888
|
43,600
|
150,784
|
|
|
11/7/2024
|
3.50
|
184
|
150,729
|
145
|
261,309
|
-110,580
|
73,300
|
254,718
|
|
|
11/6/2024
|
3.47
|
158
|
119,176
|
121
|
186,718
|
-67,542
|
56,900
|
197,004
|
|
|
11/5/2024
|
3.40
|
184
|
230,072
|
85
|
179,376
|
50,696
|
85,700
|
292,665
|
|
|
11/4/2024
|
3.43
|
269
|
255,121
|
137
|
288,893
|
-33,772
|
128,500
|
435,659
|
|
|
11/1/2024
|
3.54
|
110
|
113,107
|
164
|
295,088
|
-181,981
|
69,300
|
244,210
|
|
|
10/31/2024
|
3.55
|
151
|
244,124
|
123
|
174,280
|
69,844
|
52,700
|
185,873
|
|
|
10/30/2024
|
3.48
|
252
|
334,541
|
116
|
372,861
|
-38,320
|
165,500
|
572,756
|
|
|
10/29/2024
|
3.50
|
258
|
259,755
|
157
|
247,883
|
11,872
|
105,600
|
372,873
|
|
|
10/28/2024
|
3.58
|
224
|
206,995
|
175
|
338,913
|
-131,918
|
102,800
|
370,331
|
|
|
10/25/2024
|
3.69
|
305
|
338,141
|
247
|
449,757
|
-111,616
|
185,600
|
686,959
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|