|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
3.05
|
382
|
693,658
|
306
|
800,736
|
-107,078
|
354,900
|
1,071,959
|
|
|
2/20/2025
|
2.93
|
269
|
283,586
|
146
|
302,796
|
-19,210
|
143,400
|
418,677
|
|
|
2/19/2025
|
2.92
|
222
|
326,224
|
144
|
358,911
|
-32,687
|
155,500
|
453,755
|
|
|
2/18/2025
|
2.92
|
287
|
371,414
|
170
|
424,948
|
-53,534
|
200,900
|
586,701
|
|
|
2/17/2025
|
2.94
|
281
|
419,068
|
153
|
261,768
|
157,300
|
141,500
|
412,519
|
|
|
2/14/2025
|
2.90
|
270
|
390,501
|
130
|
347,486
|
43,015
|
109,500
|
317,528
|
|
|
2/13/2025
|
2.84
|
343
|
492,561
|
144
|
403,670
|
88,891
|
265,000
|
759,919
|
|
|
2/12/2025
|
2.94
|
418
|
718,075
|
166
|
467,086
|
250,989
|
170,400
|
496,097
|
|
|
2/11/2025
|
2.86
|
285
|
431,241
|
113
|
516,122
|
-84,881
|
281,300
|
827,043
|
|
|
2/10/2025
|
3.07
|
134
|
161,679
|
99
|
333,826
|
-172,147
|
79,600
|
245,230
|
|
|
2/7/2025
|
3.10
|
210
|
538,886
|
115
|
215,011
|
323,875
|
96,700
|
298,645
|
|
|
2/6/2025
|
3.07
|
224
|
342,039
|
122
|
296,938
|
45,101
|
97,200
|
298,025
|
|
|
2/5/2025
|
3.09
|
198
|
348,713
|
111
|
421,605
|
-72,892
|
140,800
|
435,247
|
|
|
2/4/2025
|
3.12
|
186
|
304,111
|
111
|
238,912
|
65,199
|
128,200
|
389,105
|
|
|
2/3/2025
|
3.02
|
204
|
343,644
|
122
|
489,107
|
-145,463
|
197,500
|
596,920
|
|
|
1/24/2025
|
3.05
|
185
|
311,207
|
96
|
326,488
|
-15,281
|
160,300
|
491,752
|
|
|
1/23/2025
|
3.09
|
168
|
252,648
|
104
|
279,539
|
-26,891
|
118,100
|
368,785
|
|
|
1/22/2025
|
3.16
|
107
|
129,341
|
95
|
281,861
|
-152,520
|
50,900
|
161,326
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|