|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
3.18
|
0
|
0
|
0
|
0
|
0
|
38,400
|
121,756
|
|
|
1/21/2025
|
3.17
|
129
|
133,463
|
101
|
274,194
|
-140,731
|
47,800
|
153,577
|
|
|
1/20/2025
|
3.16
|
124
|
111,534
|
96
|
234,959
|
-123,425
|
53,500
|
169,894
|
|
|
1/17/2025
|
3.20
|
100
|
144,567
|
85
|
186,732
|
-42,165
|
38,500
|
123,913
|
|
|
1/16/2025
|
3.22
|
147
|
157,087
|
107
|
321,532
|
-164,445
|
69,100
|
223,815
|
|
|
1/15/2025
|
3.30
|
121
|
93,173
|
84
|
137,153
|
-43,980
|
26,100
|
84,394
|
|
|
1/14/2025
|
3.15
|
204
|
236,701
|
140
|
323,763
|
-87,062
|
144,300
|
461,035
|
|
|
1/13/2025
|
3.24
|
203
|
271,221
|
100
|
462,475
|
-191,254
|
81,300
|
263,899
|
|
|
1/10/2025
|
3.31
|
104
|
221,756
|
105
|
293,573
|
-71,817
|
91,400
|
302,000
|
|
|
1/9/2025
|
3.34
|
198
|
282,152
|
167
|
422,315
|
-140,163
|
125,600
|
424,051
|
|
|
1/8/2025
|
3.27
|
139
|
248,008
|
97
|
205,357
|
42,651
|
95,300
|
310,922
|
|
|
1/7/2025
|
3.27
|
128
|
178,238
|
85
|
163,718
|
14,520
|
38,100
|
124,961
|
|
|
1/6/2025
|
3.32
|
210
|
333,904
|
127
|
161,022
|
172,882
|
79,800
|
261,738
|
|
|
1/3/2025
|
3.28
|
190
|
212,524
|
100
|
232,460
|
-19,936
|
79,600
|
261,529
|
|
|
1/2/2025
|
3.33
|
123
|
349,087
|
108
|
208,863
|
140,224
|
29,000
|
96,322
|
|
|
12/31/2024
|
3.32
|
186
|
415,879
|
95
|
386,564
|
29,315
|
139,200
|
459,974
|
|
|
12/30/2024
|
3.32
|
263
|
359,746
|
105
|
225,645
|
134,101
|
100,800
|
332,333
|
|
|
12/27/2024
|
3.34
|
164
|
446,046
|
107
|
276,823
|
169,223
|
121,600
|
407,135
|
|
|
12/26/2024
|
3.35
|
227
|
686,825
|
113
|
298,697
|
388,128
|
111,100
|
371,166
|
|
|
12/25/2024
|
3.36
|
234
|
689,491
|
131
|
502,123
|
187,368
|
132,300
|
444,077
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|