|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
3.37
|
319
|
510,878
|
151
|
378,551
|
132,327
|
155,600
|
523,823
|
|
|
12/19/2024
|
3.40
|
416
|
616,376
|
195
|
470,938
|
145,438
|
218,500
|
738,678
|
|
|
12/18/2024
|
3.50
|
206
|
270,494
|
203
|
422,233
|
-151,739
|
90,100
|
316,395
|
|
|
12/17/2024
|
3.43
|
325
|
524,347
|
203
|
591,344
|
-66,997
|
280,800
|
974,676
|
|
|
12/16/2024
|
3.53
|
441
|
746,657
|
424
|
1,047,350
|
-300,693
|
468,700
|
1,773,569
|
|
|
12/13/2024
|
3.69
|
602
|
1,907,471
|
355
|
805,360
|
1,102,111
|
649,800
|
2,388,491
|
|
|
12/12/2024
|
3.45
|
374
|
936,568
|
163
|
579,338
|
357,230
|
398,800
|
1,347,114
|
|
|
12/11/2024
|
3.23
|
208
|
337,869
|
111
|
661,941
|
-324,072
|
174,100
|
564,267
|
|
|
12/10/2024
|
3.26
|
188
|
209,805
|
101
|
329,807
|
-120,002
|
69,300
|
225,599
|
|
|
12/9/2024
|
3.29
|
151
|
178,002
|
88
|
159,960
|
18,042
|
55,400
|
180,579
|
|
|
12/6/2024
|
3.24
|
215
|
202,269
|
97
|
358,791
|
-156,522
|
101,100
|
328,136
|
|
|
12/5/2024
|
3.29
|
192
|
150,011
|
106
|
238,173
|
-88,162
|
43,800
|
142,772
|
|
|
12/4/2024
|
3.28
|
140
|
105,137
|
65
|
171,193
|
-66,056
|
45,300
|
147,689
|
|
|
12/3/2024
|
3.26
|
300
|
317,974
|
93
|
295,859
|
22,115
|
174,400
|
567,373
|
|
|
12/2/2024
|
3.33
|
188
|
258,215
|
95
|
227,540
|
30,675
|
133,200
|
439,913
|
|
|
11/29/2024
|
3.35
|
141
|
128,025
|
72
|
136,035
|
-8,010
|
40,600
|
135,989
|
|
|
11/28/2024
|
3.36
|
102
|
130,317
|
107
|
167,442
|
-37,125
|
43,100
|
145,141
|
|
|
11/27/2024
|
3.37
|
121
|
107,955
|
86
|
142,497
|
-34,542
|
24,700
|
83,223
|
|
|
11/26/2024
|
3.38
|
140
|
74,120
|
89
|
105,913
|
-31,793
|
24,700
|
82,438
|
|
|
11/25/2024
|
3.32
|
126
|
90,913
|
115
|
200,957
|
-110,044
|
36,800
|
124,688
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|