Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/5/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
141,700
|
472,060
|
|
7/31/2025
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
3.70
|
158
|
764,873
|
318
|
936,429
|
-171,556
|
427,600
|
1,529,190
|
|
7/24/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
3.30
|
107
|
599,281
|
236
|
627,028
|
-27,747
|
266,200
|
893,760
|
|
7/17/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
3.20
|
119
|
473,976
|
281
|
715,982
|
-242,006
|
228,400
|
750,450
|
|
7/10/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|