Friday, March 29, 2024 6:52:08 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
An Giang Import - Export Company (AGM : HOSE)
Consumer Goods : Food Products
6.74 -0.25/-3.58%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 6.74 690 970,478 424 1,069,767 -99,289 487,500 3,299,395
3/27/2024 6.99 1,138 1,619,681 691 1,977,029 -357,348 920,600 8,393,914
3/26/2024 7.30 991 1,266,203 572 1,836,312 -570,109 911,200 6,949,104
3/25/2024 7.71 1,482 2,501,830 737 2,456,959 44,871 1,128,000 9,053,096
3/22/2024 8.05 2,185 4,791,668 777 3,586,935 1,204,733 2,716,900 21,718,678
3/21/2024 7.53 1,422 5,100,500 154 1,347,900 3,752,600 1,347,900 10,149,687
3/20/2024 6.28 0 0 0 0 0 0 0
3/19/2024 6.28 0 0 0 0 0 0 0
3/18/2024 6.28 0 0 0 0 0 0 0
3/15/2024 6.28 0 0 0 0 0 0 0
3/14/2024 6.28 0 0 0 0 0 0 0
3/13/2024 6.28 0 0 0 0 0 0 0
3/12/2024 6.28 0 0 0 0 0 0 0
3/11/2024 6.28 0 0 0 0 0 0 0
3/8/2024 6.28 0 0 0 0 0 0 0
3/7/2024 6.28 0 0 0 0 0 0 0
3/6/2024 6.28 0 0 0 0 0 0 0
3/5/2024 6.28 0 0 0 0 0 0 0
3/4/2024 6.28 0 0 0 0 0 0 0
3/1/2024 6.28 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.