|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
6.74
|
690
|
970,478
|
424
|
1,069,767
|
-99,289
|
487,500
|
3,299,395
|
|
3/27/2024
|
6.99
|
1,138
|
1,619,681
|
691
|
1,977,029
|
-357,348
|
920,600
|
8,393,914
|
|
3/26/2024
|
7.30
|
991
|
1,266,203
|
572
|
1,836,312
|
-570,109
|
911,200
|
6,949,104
|
|
3/25/2024
|
7.71
|
1,482
|
2,501,830
|
737
|
2,456,959
|
44,871
|
1,128,000
|
9,053,096
|
|
3/22/2024
|
8.05
|
2,185
|
4,791,668
|
777
|
3,586,935
|
1,204,733
|
2,716,900
|
21,718,678
|
|
3/21/2024
|
7.53
|
1,422
|
5,100,500
|
154
|
1,347,900
|
3,752,600
|
1,347,900
|
10,149,687
|
|
3/20/2024
|
6.28
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/19/2024
|
6.28
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/18/2024
|
6.28
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/15/2024
|
6.28
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/14/2024
|
6.28
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/13/2024
|
6.28
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/12/2024
|
6.28
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/11/2024
|
6.28
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/8/2024
|
6.28
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/7/2024
|
6.28
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/6/2024
|
6.28
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/5/2024
|
6.28
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/4/2024
|
6.28
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/1/2024
|
6.28
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|