Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/17/2025
|
3.90
|
81
|
129,645
|
117
|
351,809
|
-222,164
|
49,200
|
188,020
|
|
10/16/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/15/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/14/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/13/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/10/2025
|
4.00
|
146
|
1,072,473
|
181
|
755,325
|
317,148
|
739,000
|
2,907,600
|
|
10/9/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
3.60
|
144
|
833,895
|
208
|
885,482
|
-51,587
|
645,600
|
2,273,070
|
|
10/2/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
3.20
|
50
|
173,254
|
91
|
439,922
|
-266,668
|
48,400
|
158,520
|
|
9/25/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|