|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
1.70
|
283
|
680,526
|
218
|
700,308
|
-19,782
|
323,200
|
546,553
|
|
|
5/7/2025
|
1.69
|
224
|
406,001
|
197
|
716,241
|
-310,240
|
162,600
|
274,404
|
|
|
5/6/2025
|
1.69
|
314
|
374,608
|
203
|
685,542
|
-310,934
|
195,000
|
328,982
|
|
|
5/5/2025
|
1.69
|
212
|
374,454
|
174
|
616,842
|
-242,388
|
213,000
|
358,866
|
|
|
4/29/2025
|
1.70
|
361
|
834,822
|
370
|
1,246,458
|
-411,636
|
387,000
|
671,531
|
|
|
4/28/2025
|
1.67
|
372
|
1,061,973
|
146
|
302,278
|
759,695
|
296,900
|
494,311
|
|
|
4/25/2025
|
1.57
|
427
|
878,338
|
220
|
583,073
|
295,265
|
368,000
|
570,908
|
|
|
4/24/2025
|
1.63
|
302
|
368,667
|
240
|
838,720
|
-470,053
|
257,000
|
431,703
|
|
|
4/23/2025
|
1.75
|
317
|
242,990
|
199
|
502,156
|
-259,166
|
117,800
|
210,072
|
|
|
4/22/2025
|
1.75
|
723
|
2,026,312
|
400
|
1,887,062
|
139,250
|
1,111,400
|
1,916,890
|
|
|
4/21/2025
|
1.70
|
449
|
1,005,895
|
140
|
313,068
|
692,827
|
270,900
|
450,598
|
|
|
4/18/2025
|
1.59
|
537
|
1,640,101
|
283
|
838,197
|
801,904
|
739,300
|
1,053,738
|
|
|
4/17/2025
|
1.49
|
227
|
203,572
|
321
|
967,303
|
-763,731
|
201,500
|
300,235
|
|
|
4/16/2025
|
1.60
|
237
|
198,928
|
281
|
928,364
|
-729,436
|
196,800
|
314,880
|
|
|
4/15/2025
|
1.71
|
354
|
468,540
|
243
|
1,035,940
|
-567,400
|
466,300
|
797,473
|
|
|
4/14/2025
|
1.83
|
433
|
453,608
|
265
|
843,744
|
-390,136
|
421,300
|
773,196
|
|
|
4/11/2025
|
1.96
|
443
|
704,604
|
294
|
1,091,918
|
-387,314
|
563,100
|
1,140,489
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|