|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2025
|
+0.05/+2.94%
|
1.81
|
1.81
|
1.59
|
1.75
|
1.72
|
1.75
|
1,111,400
|
|
|
4/21/2025
|
+0.11/+6.92%
|
1.59
|
1.70
|
1.59
|
1.70
|
1.66
|
1.70
|
270,900
|
|
|
4/18/2025
|
+0.10/+6.71%
|
1.39
|
1.59
|
1.39
|
1.59
|
1.43
|
1.59
|
739,300
|
|
|
4/17/2025
|
-0.11/-6.88%
|
1.49
|
1.49
|
1.49
|
1.49
|
1.49
|
1.49
|
201,500
|
|
|
4/16/2025
|
-0.11/-6.43%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
196,800
|
|
|
4/15/2025
|
-0.12/-6.56%
|
1.71
|
1.72
|
1.71
|
1.71
|
1.71
|
1.71
|
466,300
|
|
|
4/14/2025
|
-0.13/-6.63%
|
1.83
|
1.95
|
1.83
|
1.83
|
1.84
|
1.83
|
421,300
|
|
|
4/11/2025
|
-0.14/-6.67%
|
2.24
|
2.24
|
1.96
|
1.96
|
2.03
|
1.96
|
563,100
|
|
|
4/10/2025
|
+0.13/+6.60%
|
1.84
|
2.10
|
1.84
|
2.10
|
1.92
|
2.10
|
633,500
|
|
|
4/9/2025
|
-0.14/-6.64%
|
1.97
|
1.97
|
1.97
|
1.97
|
1.97
|
1.97
|
68,200
|
|
|
4/8/2025
|
-0.15/-6.64%
|
2.11
|
2.11
|
2.11
|
2.11
|
2.11
|
2.11
|
66,700
|
|
|
4/4/2025
|
-0.16/-6.61%
|
2.26
|
2.26
|
2.26
|
2.26
|
2.26
|
2.26
|
50,300
|
|
|
4/3/2025
|
-0.18/-6.92%
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
125,700
|
|
|
4/2/2025
|
-0.19/-6.81%
|
2.79
|
2.80
|
2.60
|
2.60
|
2.66
|
2.60
|
446,700
|
|
|
4/1/2025
|
+0.02/+0.72%
|
2.78
|
2.81
|
2.76
|
2.79
|
2.79
|
2.79
|
62,200
|
|
|
3/31/2025
|
-0.03/-1.07%
|
2.80
|
2.81
|
2.77
|
2.77
|
2.79
|
2.77
|
98,200
|
|
|
3/28/2025
|
+0.01/+0.36%
|
2.80
|
2.81
|
2.77
|
2.80
|
2.79
|
2.80
|
115,400
|
|
|
3/27/2025
|
-0.03/-1.06%
|
2.82
|
2.84
|
2.79
|
2.79
|
2.80
|
2.79
|
39,900
|
|
|
3/26/2025
|
+0.01/+0.36%
|
2.81
|
2.85
|
2.81
|
2.82
|
2.82
|
2.82
|
24,200
|
|
|
3/25/2025
|
+0.01/+0.36%
|
2.81
|
2.85
|
2.79
|
2.81
|
2.80
|
2.81
|
106,800
|
|
|