|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2025
|
+0.01/+0.36%
|
2.80
|
2.81
|
2.77
|
2.80
|
2.79
|
2.80
|
115,400
|
|
|
3/27/2025
|
-0.03/-1.06%
|
2.82
|
2.84
|
2.79
|
2.79
|
2.80
|
2.79
|
39,900
|
|
|
3/26/2025
|
+0.01/+0.36%
|
2.81
|
2.85
|
2.81
|
2.82
|
2.82
|
2.82
|
24,200
|
|
|
3/25/2025
|
+0.01/+0.36%
|
2.81
|
2.85
|
2.79
|
2.81
|
2.80
|
2.81
|
106,800
|
|
|
3/24/2025
|
-0.05/-1.75%
|
2.85
|
2.85
|
2.79
|
2.80
|
2.82
|
2.80
|
65,200
|
|
|
3/21/2025
|
-0.03/-1.04%
|
2.89
|
2.89
|
2.83
|
2.85
|
2.86
|
2.85
|
82,600
|
|
|
3/20/2025
|
-0.01/-0.35%
|
2.89
|
2.89
|
2.88
|
2.88
|
2.88
|
2.88
|
78,400
|
|
|
3/19/2025
|
0.00 / 0.00%
|
2.89
|
2.89
|
2.87
|
2.89
|
2.88
|
2.89
|
135,900
|
|
|
3/18/2025
|
-0.03/-1.03%
|
2.94
|
2.94
|
2.89
|
2.89
|
2.90
|
2.89
|
90,000
|
|
|
3/17/2025
|
0.00 / 0.00%
|
2.89
|
2.92
|
2.89
|
2.92
|
2.90
|
2.92
|
122,900
|
|
|
3/14/2025
|
-0.01/-0.34%
|
2.93
|
2.93
|
2.89
|
2.92
|
2.91
|
2.92
|
81,700
|
|
|
3/13/2025
|
-0.01/-0.34%
|
2.94
|
2.94
|
2.88
|
2.93
|
2.90
|
2.93
|
76,200
|
|
|
3/12/2025
|
-0.01/-0.34%
|
2.95
|
2.97
|
2.89
|
2.94
|
2.91
|
2.94
|
199,600
|
|
|
3/11/2025
|
-0.03/-1.01%
|
2.98
|
2.98
|
2.90
|
2.95
|
2.94
|
2.95
|
116,800
|
|
|
3/10/2025
|
+0.08/+2.76%
|
2.92
|
3.05
|
2.90
|
2.98
|
2.99
|
2.98
|
337,800
|
|
|
3/7/2025
|
+0.02/+0.69%
|
2.89
|
2.92
|
2.87
|
2.90
|
2.88
|
2.90
|
150,600
|
|
|
3/6/2025
|
+0.01/+0.35%
|
2.87
|
2.92
|
2.87
|
2.88
|
2.90
|
2.88
|
78,600
|
|
|
3/5/2025
|
-0.08/-2.71%
|
2.95
|
2.95
|
2.87
|
2.87
|
2.89
|
2.87
|
140,900
|
|
|
3/4/2025
|
+0.05/+1.72%
|
2.92
|
3.00
|
2.85
|
2.95
|
2.93
|
2.95
|
137,300
|
|
|
3/3/2025
|
-0.06/-2.03%
|
2.91
|
2.96
|
2.90
|
2.90
|
2.93
|
2.90
|
117,300
|
|
|