|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2025
|
+0.01/+0.32%
|
3.24
|
3.24
|
3.16
|
3.18
|
3.17
|
3.18
|
38,300
|
|
|
1/21/2025
|
+0.01/+0.32%
|
3.17
|
3.25
|
3.17
|
3.17
|
3.21
|
3.17
|
47,800
|
|
|
1/20/2025
|
-0.04/-1.25%
|
3.20
|
3.23
|
3.16
|
3.16
|
3.18
|
3.16
|
53,500
|
|
|
1/17/2025
|
-0.02/-0.62%
|
3.22
|
3.26
|
3.20
|
3.20
|
3.22
|
3.20
|
38,500
|
|
|
1/16/2025
|
-0.08/-2.42%
|
3.30
|
3.30
|
3.22
|
3.22
|
3.24
|
3.22
|
69,100
|
|
|
1/15/2025
|
+0.15/+4.76%
|
3.23
|
3.30
|
3.19
|
3.30
|
3.23
|
3.30
|
26,100
|
|
|
1/14/2025
|
-0.09/-2.78%
|
3.24
|
3.24
|
3.15
|
3.15
|
3.19
|
3.15
|
144,300
|
|
|
1/13/2025
|
-0.07/-2.11%
|
3.30
|
3.30
|
3.20
|
3.24
|
3.25
|
3.24
|
81,300
|
|
|
1/10/2025
|
-0.03/-0.90%
|
3.34
|
3.35
|
3.27
|
3.31
|
3.30
|
3.31
|
91,400
|
|
|
1/9/2025
|
+0.07/+2.14%
|
3.27
|
3.48
|
3.25
|
3.34
|
3.38
|
3.34
|
125,600
|
|
|
1/8/2025
|
0.00 / 0.00%
|
3.26
|
3.30
|
3.25
|
3.27
|
3.26
|
3.27
|
95,300
|
|
|
1/7/2025
|
-0.05/-1.51%
|
3.32
|
3.32
|
3.21
|
3.27
|
3.28
|
3.27
|
38,100
|
|
|
1/6/2025
|
+0.04/+1.22%
|
3.20
|
3.32
|
3.20
|
3.32
|
3.28
|
3.32
|
79,800
|
|
|
1/3/2025
|
-0.05/-1.50%
|
3.33
|
3.33
|
3.27
|
3.28
|
3.29
|
3.28
|
79,600
|
|
|
1/2/2025
|
+0.01/+0.30%
|
3.30
|
3.36
|
3.30
|
3.33
|
3.32
|
3.33
|
29,000
|
|
|
12/31/2024
|
0.00 / 0.00%
|
3.32
|
3.35
|
3.28
|
3.32
|
3.30
|
3.32
|
139,200
|
|
|
12/30/2024
|
-0.02/-0.60%
|
3.25
|
3.35
|
3.25
|
3.32
|
3.30
|
3.32
|
100,800
|
|
|
12/27/2024
|
-0.01/-0.30%
|
3.37
|
3.38
|
3.33
|
3.34
|
3.35
|
3.34
|
121,600
|
|
|
12/26/2024
|
-0.01/-0.30%
|
3.39
|
3.39
|
3.31
|
3.35
|
3.34
|
3.35
|
111,100
|
|
|
12/25/2024
|
+0.04/+1.20%
|
3.33
|
3.42
|
3.33
|
3.36
|
3.36
|
3.36
|
132,300
|
|
|