|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2025
|
+0.01/+0.59%
|
1.68
|
1.70
|
1.68
|
1.70
|
1.69
|
1.70
|
323,200
|
|
|
5/7/2025
|
0.00 / 0.00%
|
1.68
|
1.70
|
1.67
|
1.69
|
1.69
|
1.69
|
162,600
|
|
|
5/6/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.66
|
1.69
|
1.69
|
1.69
|
195,000
|
|
|
5/5/2025
|
-0.01/-0.59%
|
1.68
|
1.71
|
1.66
|
1.69
|
1.68
|
1.69
|
213,000
|
|
|
4/29/2025
|
+0.03/+1.80%
|
1.77
|
1.77
|
1.67
|
1.70
|
1.74
|
1.70
|
387,000
|
|
|
4/28/2025
|
+0.10/+6.37%
|
1.58
|
1.67
|
1.58
|
1.67
|
1.66
|
1.67
|
296,900
|
|
|
4/25/2025
|
-0.06/-3.68%
|
1.54
|
1.60
|
1.52
|
1.57
|
1.55
|
1.57
|
368,000
|
|
|
4/24/2025
|
-0.12/-6.86%
|
1.75
|
1.75
|
1.63
|
1.63
|
1.68
|
1.63
|
257,000
|
|
|
4/23/2025
|
0.00 / 0.00%
|
1.85
|
1.85
|
1.74
|
1.75
|
1.78
|
1.75
|
117,800
|
|
|
4/22/2025
|
+0.05/+2.94%
|
1.81
|
1.81
|
1.59
|
1.75
|
1.72
|
1.75
|
1,111,400
|
|
|
4/21/2025
|
+0.11/+6.92%
|
1.59
|
1.70
|
1.59
|
1.70
|
1.66
|
1.70
|
270,900
|
|
|
4/18/2025
|
+0.10/+6.71%
|
1.39
|
1.59
|
1.39
|
1.59
|
1.43
|
1.59
|
739,300
|
|
|
4/17/2025
|
-0.11/-6.88%
|
1.49
|
1.49
|
1.49
|
1.49
|
1.49
|
1.49
|
201,500
|
|
|
4/16/2025
|
-0.11/-6.43%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
196,800
|
|
|
4/15/2025
|
-0.12/-6.56%
|
1.71
|
1.72
|
1.71
|
1.71
|
1.71
|
1.71
|
466,300
|
|
|
4/14/2025
|
-0.13/-6.63%
|
1.83
|
1.95
|
1.83
|
1.83
|
1.84
|
1.83
|
421,300
|
|
|
4/11/2025
|
-0.14/-6.67%
|
2.24
|
2.24
|
1.96
|
1.96
|
2.03
|
1.96
|
563,100
|
|
|
4/10/2025
|
+0.13/+6.60%
|
1.84
|
2.10
|
1.84
|
2.10
|
1.92
|
2.10
|
633,500
|
|
|
4/9/2025
|
-0.14/-6.64%
|
1.97
|
1.97
|
1.97
|
1.97
|
1.97
|
1.97
|
68,200
|
|
|
4/8/2025
|
-0.15/-6.64%
|
2.11
|
2.11
|
2.11
|
2.11
|
2.11
|
2.11
|
66,700
|
|
|