|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
-0.03/-0.45%
|
6.61
|
6.72
|
6.60
|
6.71
|
6.66
|
6.71
|
281,400
|
|
3/28/2024
|
-0.25/-3.58%
|
6.75
|
6.90
|
6.70
|
6.74
|
6.77
|
6.74
|
487,500
|
|
3/27/2024
|
-0.31/-4.25%
|
7.28
|
7.50
|
6.90
|
6.99
|
7.07
|
6.99
|
1,162,000
|
|
3/26/2024
|
-0.41/-5.32%
|
7.80
|
7.90
|
7.29
|
7.30
|
7.46
|
7.30
|
932,400
|
|
3/25/2024
|
-0.34/-4.22%
|
8.30
|
8.49
|
7.63
|
7.71
|
8.03
|
7.71
|
1,128,000
|
|
3/22/2024
|
+0.52/+6.91%
|
8.05
|
8.05
|
7.62
|
8.05
|
7.99
|
8.05
|
2,716,900
|
|
3/21/2024
|
+1.25/+19.90%
|
7.53
|
7.53
|
7.53
|
7.53
|
7.53
|
7.53
|
1,347,900
|
|
3/20/2024
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
3/19/2024
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
3/18/2024
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
3/15/2024
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
3/14/2024
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
3/13/2024
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
3/12/2024
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
3/11/2024
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
3/8/2024
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
3/7/2024
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
3/6/2024
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
3/5/2024
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
3/4/2024
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
|
|
|