Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	+0.04 / +1.19%	3.45	3.45	3.36	3.39	3.39	3.39	29,300
11/21/2024	-0.13 / -3.74%	3.43	3.47	3.30	3.35	3.41	3.35	82,400
11/20/2024	+0.01 / +0.29%	3.56	3.56	3.40	3.48	3.44	3.48	76,100
11/19/2024	+0.22 / +6.77%	3.25	3.47	3.15	3.47	3.36	3.47	168,600
11/18/2024	-0.02 / -0.61%	3.27	3.34	3.25	3.25	3.27	3.25	74,600
11/15/2024	-0.09 / -2.68%	3.36	3.40	3.27	3.27	3.31	3.27	102,400
11/14/2024	-0.06 / -1.75%	3.40	3.49	3.36	3.36	3.38	3.36	160,700
11/13/2024	0.00 / 0.00%	3.42	3.45	3.36	3.42	3.39	3.42	61,900
11/12/2024	+0.04 / +1.18%	3.38	3.52	3.38	3.42	3.43	3.42	39,200
11/11/2024	-0.11 / -3.15%	3.47	3.47	3.38	3.38	3.40	3.38	112,900
11/8/2024	-0.01 / -0.29%	3.50	3.50	3.43	3.49	3.46	3.49	43,600
11/7/2024	+0.03 / +0.86%	3.53	3.53	3.43	3.50	3.48	3.50	73,300
11/6/2024	+0.07 / +2.06%	3.43	3.55	3.43	3.47	3.46	3.47	56,900
11/5/2024	-0.03 / -0.87%	3.44	3.44	3.38	3.40	3.41	3.40	85,700
11/4/2024	-0.11 / -3.11%	3.54	3.54	3.30	3.43	3.39	3.43	128,500
11/1/2024	-0.01 / -0.28%	3.55	3.60	3.50	3.54	3.52	3.54	69,300
10/31/2024	+0.07 / +2.01%	3.41	3.56	3.41	3.55	3.53	3.55	52,700
10/30/2024	-0.02 / -0.57%	3.49	3.50	3.41	3.48	3.46	3.48	165,500
10/29/2024	-0.08 / -2.23%	3.60	3.60	3.50	3.50	3.53	3.50	105,600
10/28/2024	-0.11 / -2.98%	3.70	3.70	3.55	3.58	3.60	3.58	102,800
10/25/2024	+0.08 / +2.22%	3.86	3.86	3.60	3.69	3.70	3.69	185,600
10/24/2024	+0.23 / +6.80%	3.60	3.61	3.51	3.61	3.59	3.61	127,200
10/23/2024	-0.12 / -3.43%	3.31	3.45	3.31	3.38	3.39	3.38	185,400
10/22/2024	-0.07 / -1.96%	3.70	3.70	3.45	3.50	3.54	3.50	132,500
10/21/2024	-0.09 / -2.46%	3.65	3.65	3.55	3.57	3.58	3.57	88,200
10/18/2024	+0.01 / +0.27%	3.65	3.73	3.64	3.66	3.66	3.66	75,900
10/17/2024	-0.10 / -2.67%	3.55	3.72	3.55	3.65	3.65	3.65	124,700
10/16/2024	+0.01 / +0.27%	3.70	4.00	3.70	3.75	3.78	3.75	129,900
10/15/2024	-0.05 / -1.32%	3.78	3.78	3.62	3.74	3.73	3.74	135,900
10/14/2024	+0.04 / +1.07%	3.75	3.82	3.75	3.79	3.78	3.79	58,700

<<Previous 30 days

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%