Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2025	+0.01 / +0.30%	3.30	3.36	3.30	3.33	3.32	3.33	29,000
12/31/2024	0.00 / 0.00%	3.32	3.35	3.28	3.32	3.30	3.32	139,200
12/30/2024	-0.02 / -0.60%	3.25	3.35	3.25	3.32	3.30	3.32	100,800
12/27/2024	-0.01 / -0.30%	3.37	3.38	3.33	3.34	3.35	3.34	121,600
12/26/2024	-0.01 / -0.30%	3.39	3.39	3.31	3.35	3.34	3.35	111,100
12/25/2024	+0.04 / +1.20%	3.33	3.42	3.33	3.36	3.36	3.36	132,300
12/24/2024	-0.08 / -2.35%	3.40	3.41	3.26	3.32	3.32	3.32	218,600
12/23/2024	+0.03 / +0.89%	3.37	3.40	3.35	3.40	3.38	3.40	94,500
12/20/2024	-0.03 / -0.88%	3.40	3.42	3.33	3.37	3.37	3.37	155,600
12/19/2024	-0.10 / -2.86%	3.45	3.50	3.30	3.40	3.38	3.40	218,500
12/18/2024	+0.07 / +2.04%	3.44	3.64	3.44	3.50	3.51	3.50	90,100
12/17/2024	-0.10 / -2.83%	3.53	3.59	3.38	3.43	3.47	3.43	280,800
12/16/2024	-0.16 / -4.34%	3.94	3.94	3.50	3.53	3.78	3.53	468,700
12/13/2024	+0.24 / +6.96%	3.69	3.69	3.60	3.69	3.68	3.69	649,800
12/12/2024	+0.22 / +6.81%	3.24	3.45	3.22	3.45	3.38	3.45	398,800
12/11/2024	-0.03 / -0.92%	3.26	3.29	3.20	3.23	3.24	3.23	174,100
12/10/2024	-0.03 / -0.91%	3.29	3.29	3.23	3.26	3.26	3.26	69,300
12/9/2024	+0.05 / +1.54%	3.25	3.29	3.24	3.29	3.26	3.29	55,400
12/6/2024	-0.05 / -1.52%	3.20	3.30	3.20	3.24	3.25	3.24	101,100
12/5/2024	+0.01 / +0.30%	3.34	3.34	3.18	3.29	3.26	3.29	43,800
12/4/2024	+0.02 / +0.61%	3.24	3.29	3.24	3.28	3.26	3.28	45,300
12/3/2024	-0.07 / -2.10%	3.34	3.34	3.23	3.26	3.25	3.26	174,400
12/2/2024	-0.02 / -0.60%	3.35	3.36	3.29	3.33	3.30	3.33	133,200
11/29/2024	-0.01 / -0.30%	3.35	3.37	3.33	3.35	3.35	3.35	40,600
11/28/2024	-0.01 / -0.30%	3.37	3.40	3.35	3.36	3.37	3.36	43,100
11/27/2024	-0.01 / -0.30%	3.41	3.41	3.33	3.37	3.37	3.37	24,700
11/26/2024	+0.06 / +1.81%	3.33	3.40	3.33	3.38	3.34	3.38	24,700
11/25/2024	-0.07 / -2.06%	3.39	3.44	3.32	3.32	3.39	3.32	36,800
11/22/2024	+0.04 / +1.19%	3.45	3.45	3.36	3.39	3.39	3.39	29,300
11/21/2024	-0.13 / -3.74%	3.43	3.47	3.30	3.35	3.41	3.35	82,400

<<Previous 30 days

AGM News

23/12	AGM: Notification Affiliated person trade
09/12	AGM: Change in personnel
03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AFX	42,200	7.60	0.00%
AGX	600	74.00	0.00%
AIG	8,700	45.30	-0.88%
ANT	10,700	19.60	2.08%
APF	4,700	51.30	-0.19%
ATA	0	0.50	0.00%
ATS	400	16.00	6.67%
BBC	500	53.70	0.00%