|
Closing price on 9/9/2019
|
|
| Open |
9.52 |
| High |
10.00 |
| Low |
9.52 |
| Volume |
5,010 |
| Split-adjusted Price |
8.95 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2019
|
+0.38 / +3.99%
|
9.52
|
10.00
|
9.52
|
9.90
|
9.98
|
8.95
|
5,010
|
|
|
9/6/2019
|
-0.68 / -6.67%
|
9.50
|
9.70
|
9.50
|
9.52
|
9.56
|
8.61
|
10,150
|
|
|
9/5/2019
|
-0.20 / -1.92%
|
10.40
|
10.40
|
9.68
|
10.20
|
9.80
|
9.23
|
23,070
|
|
|
9/4/2019
|
-0.10 / -0.95%
|
10.75
|
10.75
|
10.40
|
10.40
|
10.58
|
9.41
|
530
|
|
|
9/3/2019
|
+0.45 / +4.48%
|
10.30
|
10.60
|
10.05
|
10.50
|
10.48
|
9.50
|
20,900
|
|
|
8/30/2019
|
+0.65 / +6.91%
|
9.39
|
10.05
|
9.39
|
10.05
|
10.00
|
9.09
|
181,310
|
|
|
8/29/2019
|
+0.01 / +0.11%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.50
|
30
|
|
|
8/28/2019
|
+0.29 / +3.19%
|
9.39
|
9.39
|
9.11
|
9.39
|
9.32
|
8.49
|
220
|
|
|
8/27/2019
|
-0.30 / -3.19%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.08
|
8.23
|
7,160
|
|
|
8/26/2019
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.50
|
0
|
|
|
8/23/2019
|
0.00 / 0.00%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.29
|
8.50
|
2,690
|
|
|
8/22/2019
|
+0.04 / +0.43%
|
9.45
|
9.45
|
9.40
|
9.40
|
9.43
|
8.50
|
610
|
|
|
8/21/2019
|
+0.01 / +0.11%
|
9.36
|
9.36
|
9.20
|
9.36
|
9.32
|
8.47
|
1,330
|
|
|
8/20/2019
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.20
|
9.35
|
9.30
|
8.46
|
430
|
|
|
8/19/2019
|
-0.15 / -1.60%
|
8.80
|
9.40
|
8.80
|
9.25
|
9.06
|
8.37
|
380
|
|
|
8/16/2019
|
-0.08 / -0.84%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.50
|
50
|
|
|
8/15/2019
|
-0.04 / -0.42%
|
9.10
|
9.48
|
9.10
|
9.48
|
9.29
|
8.57
|
20
|
|
|
8/14/2019
|
+0.12 / +1.28%
|
9.45
|
9.52
|
9.45
|
9.52
|
9.49
|
8.61
|
200
|
|
|
8/13/2019
|
-0.05 / -0.53%
|
9.25
|
9.40
|
9.25
|
9.40
|
9.33
|
8.50
|
1,530
|
|
|
8/12/2019
|
0.00 / 0.00%
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
8.55
|
0
|
|
|
8/9/2019
|
0.00 / 0.00%
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
8.55
|
0
|
|
|
8/8/2019
|
0.00 / 0.00%
|
9.20
|
9.45
|
9.20
|
9.45
|
9.33
|
8.55
|
590
|
|
|
8/7/2019
|
+0.05 / +0.53%
|
9.50
|
9.50
|
9.45
|
9.45
|
9.48
|
8.55
|
810
|
|
|
8/6/2019
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.50
|
0
|
|
|
8/5/2019
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.43
|
8.50
|
160
|
|
|
8/2/2019
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.50
|
0
|
|
|
8/1/2019
|
+0.15 / +1.62%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.50
|
100
|
|
|
7/31/2019
|
0.00 / 0.00%
|
9.25
|
9.30
|
9.25
|
9.25
|
9.26
|
8.37
|
2,700
|
|
|
7/30/2019
|
-0.10 / -1.07%
|
9.33
|
9.33
|
9.20
|
9.25
|
9.28
|
8.37
|
290
|
|
|
7/29/2019
|
+0.05 / +0.54%
|
9.35
|
9.35
|
9.35
|
9.35
|
9.35
|
8.46
|
200
|
|
|