|
Closing price on 9/8/2017
|
|
| Open |
8.51 |
| High |
9.08 |
| Low |
8.51 |
| Volume |
360 |
| Split-adjusted Price |
6.98 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2017
|
-0.09 / -1.03%
|
8.51
|
9.08
|
8.51
|
8.61
|
8.68
|
6.98
|
360
|
|
|
9/7/2017
|
-0.50 / -5.43%
|
8.61
|
9.15
|
8.61
|
8.70
|
8.77
|
7.05
|
260
|
|
|
9/6/2017
|
+0.11 / +1.21%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.46
|
10
|
|
|
9/5/2017
|
+0.29 / +3.30%
|
9.09
|
9.09
|
9.09
|
9.09
|
9.09
|
7.37
|
10
|
|
|
9/1/2017
|
-0.20 / -2.22%
|
8.51
|
9.10
|
8.51
|
8.80
|
8.73
|
7.13
|
750
|
|
|
8/31/2017
|
-0.10 / -1.10%
|
9.02
|
9.02
|
9.00
|
9.00
|
9.01
|
7.30
|
170
|
|
|
8/30/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.38
|
20
|
|
|
8/29/2017
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.60
|
9.10
|
8.93
|
7.38
|
1,090
|
|
|
8/28/2017
|
+0.29 / +3.33%
|
9.10
|
9.10
|
8.12
|
9.00
|
8.83
|
7.30
|
2,740
|
|
|
8/25/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.71
|
8.71
|
8.86
|
7.06
|
160
|
|
|
8/24/2017
|
-0.29 / -3.22%
|
8.40
|
9.00
|
8.40
|
8.71
|
8.63
|
7.06
|
1,320
|
|
|
8/23/2017
|
-0.15 / -1.64%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.30
|
2,300
|
|
|
8/22/2017
|
-0.05 / -0.54%
|
8.65
|
9.15
|
8.65
|
9.15
|
9.15
|
7.42
|
40
|
|
|
8/21/2017
|
+0.05 / +0.55%
|
9.30
|
9.30
|
9.00
|
9.20
|
9.26
|
7.46
|
1,080
|
|
|
8/18/2017
|
-0.05 / -0.54%
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
7.42
|
300
|
|
|
8/17/2017
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.46
|
10
|
|
|
8/16/2017
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.38
|
1,010
|
|
|
8/15/2017
|
-0.20 / -2.17%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.08
|
7.30
|
6,170
|
|
|
8/14/2017
|
-0.09 / -0.97%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.46
|
100
|
|
|
8/11/2017
|
-0.05 / -0.54%
|
9.35
|
9.35
|
8.91
|
9.29
|
9.09
|
7.53
|
220
|
|
|
8/10/2017
|
-0.01 / -0.11%
|
9.00
|
9.34
|
9.00
|
9.34
|
9.17
|
7.57
|
320
|
|
|
8/9/2017
|
+0.05 / +0.54%
|
9.39
|
9.39
|
9.35
|
9.35
|
9.37
|
7.58
|
850
|
|
|
8/8/2017
|
-0.07 / -0.75%
|
9.38
|
9.38
|
8.95
|
9.30
|
9.36
|
7.54
|
3,420
|
|
|
8/7/2017
|
+0.01 / +0.11%
|
9.49
|
9.49
|
9.37
|
9.37
|
9.43
|
7.60
|
120
|
|
|
8/4/2017
|
+0.61 / +6.97%
|
8.22
|
9.36
|
8.22
|
9.36
|
8.89
|
7.59
|
900
|
|
|
8/3/2017
|
-0.64 / -6.82%
|
9.50
|
9.50
|
8.75
|
8.75
|
8.89
|
7.09
|
13,390
|
|
|
8/2/2017
|
+0.09 / +0.97%
|
9.40
|
9.40
|
9.20
|
9.39
|
9.35
|
7.61
|
310
|
|
|
8/1/2017
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.34
|
7.54
|
5,030
|
|
|
7/31/2017
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.26
|
7.54
|
7,510
|
|
|
7/28/2017
|
-0.40 / -4.26%
|
9.20
|
9.40
|
9.00
|
9.00
|
9.01
|
7.30
|
23,300
|
|
|