|
Closing price on 9/8/2015
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
10.40 |
| Volume |
1,980 |
| Split-adjusted Price |
7.28 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2015
|
-0.60 / -5.45%
|
11.70
|
11.70
|
10.40
|
10.40
|
10.61
|
7.28
|
1,980
|
|
|
9/7/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.70
|
0
|
|
|
9/4/2015
|
+0.60 / +5.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.70
|
30
|
|
|
9/3/2015
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.28
|
10
|
|
|
9/1/2015
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.00
|
40
|
|
|
8/31/2015
|
+0.30 / +2.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.28
|
100
|
|
|
8/28/2015
|
+0.60 / +6.32%
|
9.70
|
10.10
|
9.70
|
10.10
|
9.86
|
7.07
|
5,070
|
|
|
8/27/2015
|
+0.20 / +2.15%
|
9.90
|
9.90
|
9.40
|
9.50
|
9.68
|
6.65
|
139,090
|
|
|
8/26/2015
|
-0.50 / -5.10%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.30
|
6.51
|
20
|
|
|
8/25/2015
|
+0.20 / +2.08%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
6.86
|
5,010
|
|
|
8/24/2015
|
-0.70 / -6.80%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.66
|
6.72
|
2,900
|
|
|
8/21/2015
|
-0.70 / -6.36%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.33
|
7.21
|
10,140
|
|
|
8/20/2015
|
0.00 / 0.00%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.65
|
7.70
|
230
|
|
|
8/19/2015
|
-0.30 / -2.65%
|
10.90
|
11.00
|
10.60
|
11.00
|
10.78
|
7.70
|
2,040
|
|
|
8/18/2015
|
-0.20 / -1.74%
|
11.00
|
11.30
|
10.70
|
11.30
|
11.00
|
7.91
|
9,730
|
|
|
8/17/2015
|
+0.70 / +6.48%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.10
|
8.05
|
30
|
|
|
8/14/2015
|
-0.10 / -0.92%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.83
|
7.56
|
1,240
|
|
|
8/13/2015
|
-0.30 / -2.68%
|
11.10
|
11.50
|
10.60
|
10.90
|
10.83
|
7.63
|
16,340
|
|
|
8/12/2015
|
+0.40 / +3.70%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.39
|
7.84
|
38,630
|
|
|
8/11/2015
|
+0.70 / +6.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.75
|
7.56
|
6,090
|
|
|
8/10/2015
|
+0.60 / +6.32%
|
9.90
|
10.10
|
9.90
|
10.10
|
9.97
|
7.07
|
6,720
|
|
|
8/7/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.65
|
0
|
|
|
8/6/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.65
|
0
|
|
|
8/5/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.65
|
1,190
|
|
|
8/4/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.55
|
6.65
|
5,100
|
|
|
8/3/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.65
|
0
|
|
|
7/31/2015
|
-0.40 / -4.04%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
6.65
|
520
|
|
|
7/30/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.93
|
0
|
|
|
7/29/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.93
|
0
|
|
|
7/28/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.93
|
10
|
|
|