|
Closing price on 9/28/2022
|
|
| Open |
17.20 |
| High |
18.00 |
| Low |
17.20 |
| Volume |
136,600 |
| Split-adjusted Price |
17.20 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2022
|
-1.25 / -6.78%
|
17.20
|
18.00
|
17.20
|
17.20
|
17.32
|
17.20
|
136,600
|
|
|
9/27/2022
|
-1.35 / -6.82%
|
19.80
|
20.30
|
18.45
|
18.45
|
19.27
|
18.45
|
156,400
|
|
|
9/26/2022
|
-1.45 / -6.82%
|
21.05
|
21.05
|
19.80
|
19.80
|
20.45
|
19.80
|
118,200
|
|
|
9/23/2022
|
+0.95 / +4.68%
|
20.15
|
21.40
|
20.15
|
21.25
|
21.10
|
21.25
|
136,500
|
|
|
9/22/2022
|
+0.20 / +1.00%
|
19.90
|
20.50
|
19.90
|
20.30
|
20.32
|
20.30
|
103,100
|
|
|
9/21/2022
|
-0.80 / -3.83%
|
21.10
|
21.10
|
20.05
|
20.10
|
20.46
|
20.10
|
91,900
|
|
|
9/20/2022
|
-0.30 / -1.42%
|
20.20
|
21.50
|
20.00
|
20.90
|
20.65
|
20.90
|
165,100
|
|
|
9/19/2022
|
-1.55 / -6.81%
|
22.35
|
22.60
|
21.20
|
21.20
|
21.63
|
21.20
|
237,500
|
|
|
9/16/2022
|
-1.10 / -4.61%
|
22.70
|
23.85
|
22.70
|
22.75
|
23.21
|
22.75
|
177,000
|
|
|
9/15/2022
|
+0.20 / +0.85%
|
23.10
|
24.80
|
23.10
|
23.85
|
23.80
|
23.85
|
154,400
|
|
|
9/14/2022
|
-1.05 / -4.25%
|
24.45
|
24.50
|
23.00
|
23.65
|
24.06
|
23.65
|
109,900
|
|
|
9/13/2022
|
+0.50 / +2.07%
|
24.40
|
25.45
|
24.20
|
24.70
|
24.60
|
24.70
|
983,800
|
|
|
9/12/2022
|
+0.05 / +0.21%
|
24.95
|
25.00
|
24.10
|
24.20
|
24.38
|
24.20
|
876,100
|
|
|
9/9/2022
|
-0.05 / -0.21%
|
24.10
|
24.30
|
23.55
|
24.15
|
23.95
|
24.15
|
125,600
|
|
|
9/8/2022
|
-1.80 / -6.92%
|
25.50
|
26.40
|
24.20
|
24.20
|
24.33
|
24.20
|
683,300
|
|
|
9/7/2022
|
-0.40 / -1.52%
|
26.40
|
26.40
|
24.80
|
26.00
|
25.66
|
26.00
|
129,500
|
|
|
9/6/2022
|
+1.20 / +4.76%
|
25.50
|
26.90
|
25.50
|
26.40
|
26.38
|
26.40
|
200,200
|
|
|
9/5/2022
|
-0.90 / -3.45%
|
26.20
|
26.45
|
25.00
|
25.20
|
25.75
|
25.20
|
194,500
|
|
|
8/31/2022
|
-0.70 / -2.61%
|
26.80
|
27.20
|
25.95
|
26.10
|
26.32
|
26.10
|
208,500
|
|
|
8/30/2022
|
-1.10 / -3.94%
|
28.00
|
28.00
|
26.00
|
26.80
|
27.28
|
26.80
|
750,500
|
|
|
8/29/2022
|
-2.05 / -6.84%
|
28.30
|
29.40
|
27.90
|
27.90
|
28.03
|
27.90
|
1,541,000
|
|
|
8/26/2022
|
-0.40 / -1.32%
|
30.30
|
30.50
|
28.25
|
29.95
|
30.05
|
29.95
|
1,698,000
|
|
|
8/25/2022
|
-0.10 / -0.33%
|
31.00
|
31.00
|
29.00
|
30.35
|
30.51
|
30.35
|
2,198,600
|
|
|
8/24/2022
|
+1.75 / +6.10%
|
29.00
|
30.45
|
28.70
|
30.45
|
29.36
|
30.45
|
3,063,600
|
|
|
8/23/2022
|
+0.20 / +0.70%
|
28.50
|
28.85
|
27.80
|
28.70
|
28.49
|
28.70
|
1,910,100
|
|
|
8/22/2022
|
-0.25 / -0.87%
|
28.70
|
28.80
|
28.10
|
28.50
|
28.47
|
28.50
|
539,000
|
|
|
8/19/2022
|
-0.35 / -1.20%
|
29.20
|
29.20
|
28.20
|
28.75
|
28.62
|
28.75
|
111,100
|
|
|
8/18/2022
|
+0.10 / +0.34%
|
29.40
|
29.50
|
27.85
|
29.10
|
28.98
|
29.10
|
105,500
|
|
|
8/17/2022
|
-1.00 / -3.33%
|
29.85
|
30.10
|
29.00
|
29.00
|
29.55
|
29.00
|
62,700
|
|
|
8/16/2022
|
-0.50 / -1.64%
|
30.60
|
30.60
|
29.85
|
30.00
|
30.12
|
30.00
|
192,700
|
|
|