|
Closing price on 9/27/2017
|
|
| Open |
9.20 |
| High |
9.40 |
| Low |
9.20 |
| Volume |
210 |
| Split-adjusted Price |
7.62 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2017
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.30
|
7.62
|
210
|
|
|
9/26/2017
|
+0.05 / +0.55%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.46
|
250
|
|
|
9/25/2017
|
0.00 / 0.00%
|
9.20
|
9.45
|
9.15
|
9.15
|
9.24
|
7.42
|
2,190
|
|
|
9/22/2017
|
0.00 / 0.00%
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
7.42
|
0
|
|
|
9/21/2017
|
-0.30 / -3.17%
|
9.10
|
9.40
|
9.10
|
9.15
|
9.19
|
7.42
|
140
|
|
|
9/20/2017
|
+0.15 / +1.61%
|
8.70
|
9.45
|
8.70
|
9.45
|
9.24
|
7.66
|
3,140
|
|
|
9/19/2017
|
-0.10 / -1.06%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.23
|
7.54
|
650
|
|
|
9/18/2017
|
-0.03 / -0.32%
|
9.20
|
9.50
|
9.20
|
9.40
|
9.26
|
7.62
|
540
|
|
|
9/15/2017
|
-0.06 / -0.63%
|
9.49
|
9.49
|
9.43
|
9.43
|
9.46
|
7.65
|
520
|
|
|
9/14/2017
|
+0.29 / +3.15%
|
9.20
|
9.49
|
9.20
|
9.49
|
9.31
|
7.69
|
9,560
|
|
|
9/13/2017
|
+0.08 / +0.88%
|
9.12
|
9.40
|
8.51
|
9.20
|
9.02
|
7.46
|
1,330
|
|
|
9/12/2017
|
+0.59 / +6.92%
|
9.00
|
9.12
|
8.81
|
9.12
|
9.07
|
7.39
|
11,580
|
|
|
9/11/2017
|
-0.08 / -0.93%
|
9.00
|
9.09
|
8.53
|
8.53
|
8.79
|
6.92
|
100
|
|
|
9/8/2017
|
-0.09 / -1.03%
|
8.51
|
9.08
|
8.51
|
8.61
|
8.68
|
6.98
|
360
|
|
|
9/7/2017
|
-0.50 / -5.43%
|
8.61
|
9.15
|
8.61
|
8.70
|
8.77
|
7.05
|
260
|
|
|
9/6/2017
|
+0.11 / +1.21%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.46
|
10
|
|
|
9/5/2017
|
+0.29 / +3.30%
|
9.09
|
9.09
|
9.09
|
9.09
|
9.09
|
7.37
|
10
|
|
|
9/1/2017
|
-0.20 / -2.22%
|
8.51
|
9.10
|
8.51
|
8.80
|
8.73
|
7.13
|
750
|
|
|
8/31/2017
|
-0.10 / -1.10%
|
9.02
|
9.02
|
9.00
|
9.00
|
9.01
|
7.30
|
170
|
|
|
8/30/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.38
|
20
|
|
|
8/29/2017
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.60
|
9.10
|
8.93
|
7.38
|
1,090
|
|
|
8/28/2017
|
+0.29 / +3.33%
|
9.10
|
9.10
|
8.12
|
9.00
|
8.83
|
7.30
|
2,740
|
|
|
8/25/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.71
|
8.71
|
8.86
|
7.06
|
160
|
|
|
8/24/2017
|
-0.29 / -3.22%
|
8.40
|
9.00
|
8.40
|
8.71
|
8.63
|
7.06
|
1,320
|
|
|
8/23/2017
|
-0.15 / -1.64%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.30
|
2,300
|
|
|
8/22/2017
|
-0.05 / -0.54%
|
8.65
|
9.15
|
8.65
|
9.15
|
9.15
|
7.42
|
40
|
|
|
8/21/2017
|
+0.05 / +0.55%
|
9.30
|
9.30
|
9.00
|
9.20
|
9.26
|
7.46
|
1,080
|
|
|
8/18/2017
|
-0.05 / -0.54%
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
7.42
|
300
|
|
|
8/17/2017
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.46
|
10
|
|
|
8/16/2017
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.38
|
1,010
|
|
|