|
Closing price on 9/24/2020
|
|
| Open |
13.85 |
| High |
13.85 |
| Low |
13.70 |
| Volume |
48,900 |
| Split-adjusted Price |
13.80 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2020
|
-0.05 / -0.36%
|
13.85
|
13.85
|
13.70
|
13.80
|
13.76
|
13.80
|
48,900
|
|
|
9/23/2020
|
+0.50 / +3.75%
|
13.35
|
13.95
|
13.35
|
13.85
|
13.81
|
13.85
|
93,800
|
|
|
9/22/2020
|
-0.05 / -0.37%
|
13.40
|
13.40
|
13.20
|
13.35
|
13.33
|
13.35
|
27,540
|
|
|
9/21/2020
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.20
|
13.40
|
13.37
|
13.40
|
66,580
|
|
|
9/18/2020
|
-0.05 / -0.37%
|
13.45
|
13.50
|
13.20
|
13.40
|
13.30
|
13.40
|
47,220
|
|
|
9/17/2020
|
-0.15 / -1.10%
|
13.60
|
13.65
|
13.20
|
13.45
|
13.39
|
13.45
|
75,180
|
|
|
9/16/2020
|
-0.10 / -0.73%
|
13.75
|
13.80
|
13.50
|
13.60
|
13.64
|
13.60
|
46,770
|
|
|
9/15/2020
|
-0.25 / -1.79%
|
13.95
|
14.00
|
13.70
|
13.70
|
13.81
|
13.70
|
51,990
|
|
|
9/14/2020
|
+0.05 / +0.36%
|
14.00
|
14.05
|
13.75
|
13.95
|
13.92
|
13.95
|
66,380
|
|
|
9/11/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.90
|
13.80
|
13.90
|
35,080
|
|
|
9/10/2020
|
-0.55 / -3.81%
|
14.40
|
14.40
|
13.70
|
13.90
|
13.99
|
13.90
|
62,920
|
|
|
9/9/2020
|
+0.25 / +1.76%
|
14.20
|
14.50
|
13.95
|
14.45
|
14.28
|
14.45
|
57,700
|
|
|
9/8/2020
|
+0.35 / +2.53%
|
14.50
|
14.50
|
13.50
|
14.20
|
14.16
|
14.20
|
101,970
|
|
|
9/7/2020
|
+0.90 / +6.95%
|
13.10
|
13.85
|
13.05
|
13.85
|
13.65
|
13.85
|
183,390
|
|
|
9/4/2020
|
-0.35 / -2.63%
|
13.20
|
13.20
|
12.90
|
12.95
|
13.03
|
12.95
|
33,850
|
|
|
9/3/2020
|
+0.20 / +1.53%
|
13.10
|
13.30
|
13.00
|
13.30
|
13.13
|
13.30
|
67,720
|
|
|
9/1/2020
|
+0.15 / +1.16%
|
12.75
|
13.10
|
12.75
|
13.10
|
12.90
|
13.10
|
25,820
|
|
|
8/31/2020
|
-0.15 / -1.15%
|
13.10
|
13.10
|
12.80
|
12.95
|
12.96
|
12.95
|
61,280
|
|
|
8/28/2020
|
-0.15 / -1.13%
|
13.25
|
13.30
|
12.80
|
13.10
|
13.13
|
13.10
|
41,880
|
|
|
8/27/2020
|
-0.35 / -2.57%
|
13.60
|
13.60
|
12.90
|
13.25
|
13.23
|
13.25
|
39,470
|
|
|
8/26/2020
|
+0.10 / +0.74%
|
13.55
|
14.00
|
13.20
|
13.60
|
13.61
|
13.60
|
75,680
|
|
|
8/25/2020
|
+0.70 / +5.47%
|
13.65
|
13.65
|
13.00
|
13.50
|
13.54
|
13.50
|
119,130
|
|
|
8/24/2020
|
+0.80 / +6.67%
|
12.05
|
12.80
|
12.05
|
12.80
|
12.46
|
12.80
|
103,170
|
|
|
8/21/2020
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
11.98
|
12.00
|
23,210
|
|
|
8/20/2020
|
-0.05 / -0.41%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
21,660
|
|
|
8/19/2020
|
-0.05 / -0.41%
|
11.90
|
12.25
|
11.90
|
12.05
|
12.08
|
12.05
|
14,150
|
|
|
8/18/2020
|
-0.10 / -0.82%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.21
|
12.10
|
13,600
|
|
|
8/17/2020
|
+0.50 / +4.27%
|
11.70
|
12.50
|
11.70
|
12.20
|
12.18
|
12.20
|
62,340
|
|
|
8/14/2020
|
-0.05 / -0.43%
|
11.75
|
11.80
|
11.65
|
11.70
|
11.72
|
11.70
|
21,670
|
|
|
8/13/2020
|
-0.15 / -1.26%
|
11.95
|
11.95
|
11.60
|
11.75
|
11.73
|
11.75
|
40,570
|
|
|