|
Closing price on 9/18/2024
|
|
| Open |
4.52 |
| High |
4.52 |
| Low |
4.52 |
| Volume |
74,600 |
| Split-adjusted Price |
4.52 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2024
|
+0.29 / +6.86%
|
4.52
|
4.52
|
4.52
|
4.52
|
4.52
|
4.52
|
74,600
|
|
|
9/17/2024
|
+0.27 / +6.82%
|
4.23
|
4.23
|
4.23
|
4.23
|
4.23
|
4.23
|
143,000
|
|
|
9/16/2024
|
+0.25 / +6.74%
|
3.96
|
3.96
|
3.74
|
3.96
|
3.91
|
3.96
|
352,400
|
|
|
9/13/2024
|
+0.24 / +6.92%
|
3.71
|
3.71
|
3.71
|
3.71
|
3.71
|
3.71
|
148,500
|
|
|
9/12/2024
|
+0.22 / +6.77%
|
3.47
|
3.47
|
3.47
|
3.47
|
3.47
|
3.47
|
111,900
|
|
|
9/11/2024
|
+0.21 / +6.91%
|
3.25
|
3.25
|
3.25
|
3.25
|
3.25
|
3.25
|
68,000
|
|
|
9/10/2024
|
+0.19 / +6.67%
|
2.85
|
3.04
|
2.85
|
3.04
|
2.99
|
3.04
|
237,100
|
|
|
9/9/2024
|
+0.03 / +1.06%
|
2.83
|
2.85
|
2.79
|
2.85
|
2.82
|
2.85
|
90,400
|
|
|
9/6/2024
|
0.00 / 0.00%
|
2.83
|
2.83
|
2.78
|
2.82
|
2.82
|
2.82
|
43,600
|
|
|
9/5/2024
|
-0.03 / -1.05%
|
2.83
|
2.85
|
2.77
|
2.82
|
2.81
|
2.82
|
44,900
|
|
|
9/4/2024
|
+0.01 / +0.35%
|
2.82
|
2.87
|
2.82
|
2.85
|
2.83
|
2.85
|
92,600
|
|
|
8/30/2024
|
-0.06 / -2.07%
|
2.91
|
2.91
|
2.82
|
2.84
|
2.85
|
2.84
|
51,800
|
|
|
8/29/2024
|
-0.05 / -1.69%
|
2.95
|
2.95
|
2.86
|
2.90
|
2.90
|
2.90
|
22,800
|
|
|
8/28/2024
|
+0.10 / +3.51%
|
2.85
|
2.96
|
2.85
|
2.95
|
2.92
|
2.95
|
29,700
|
|
|
8/27/2024
|
-0.08 / -2.73%
|
2.92
|
2.92
|
2.80
|
2.85
|
2.83
|
2.85
|
147,400
|
|
|
8/26/2024
|
-0.07 / -2.33%
|
3.00
|
3.00
|
2.92
|
2.93
|
2.97
|
2.93
|
203,400
|
|
|
8/23/2024
|
-0.06 / -1.96%
|
3.00
|
3.05
|
3.00
|
3.00
|
3.01
|
3.00
|
31,100
|
|
|
8/22/2024
|
-0.03 / -0.97%
|
3.11
|
3.11
|
3.00
|
3.06
|
3.06
|
3.06
|
68,900
|
|
|
8/21/2024
|
+0.02 / +0.65%
|
3.07
|
3.13
|
2.98
|
3.09
|
3.04
|
3.09
|
82,200
|
|
|
8/20/2024
|
-0.03 / -0.97%
|
3.10
|
3.10
|
3.00
|
3.07
|
3.05
|
3.07
|
77,600
|
|
|
8/19/2024
|
+0.02 / +0.65%
|
3.17
|
3.17
|
3.08
|
3.10
|
3.10
|
3.10
|
97,000
|
|
|
8/16/2024
|
+0.13 / +4.41%
|
2.95
|
3.10
|
2.91
|
3.08
|
3.05
|
3.08
|
130,800
|
|
|
8/15/2024
|
+0.04 / +1.37%
|
2.95
|
3.00
|
2.89
|
2.95
|
2.92
|
2.95
|
106,500
|
|
|
8/14/2024
|
+0.01 / +0.34%
|
2.90
|
3.01
|
2.90
|
2.91
|
2.96
|
2.91
|
106,700
|
|
|
8/13/2024
|
-0.19 / -6.15%
|
3.09
|
3.09
|
2.90
|
2.90
|
2.98
|
2.90
|
34,200
|
|
|
8/12/2024
|
-0.02 / -0.64%
|
3.11
|
3.14
|
2.92
|
3.09
|
3.10
|
3.09
|
76,600
|
|
|
8/9/2024
|
+0.10 / +3.32%
|
3.05
|
3.12
|
2.81
|
3.11
|
3.03
|
3.11
|
205,100
|
|
|
8/8/2024
|
+0.19 / +6.74%
|
3.01
|
3.01
|
3.01
|
3.01
|
3.01
|
3.01
|
211,400
|
|
|
8/7/2024
|
+0.18 / +6.82%
|
2.64
|
2.82
|
2.64
|
2.82
|
2.79
|
2.82
|
96,600
|
|
|
8/6/2024
|
-0.04 / -1.49%
|
2.55
|
2.68
|
2.50
|
2.64
|
2.58
|
2.64
|
165,400
|
|
|