|
Closing price on 9/13/2016
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
3,940 |
| Split-adjusted Price |
8.59 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2016
|
+0.65 / +6.53%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.59
|
3,940
|
|
|
9/12/2016
|
+0.65 / +6.99%
|
9.40
|
9.95
|
9.40
|
9.95
|
9.80
|
8.07
|
20,520
|
|
|
9/9/2016
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.39
|
7.54
|
6,280
|
|
|
9/8/2016
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.45
|
7.70
|
3,860
|
|
|
9/7/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.78
|
0
|
|
|
9/6/2016
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
7.78
|
20
|
|
|
9/5/2016
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.10
|
9.60
|
9.48
|
7.78
|
7,490
|
|
|
9/1/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.78
|
0
|
|
|
8/31/2016
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.78
|
10
|
|
|
8/30/2016
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.38
|
7.62
|
640
|
|
|
8/29/2016
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.32
|
7.46
|
16,630
|
|
|
8/26/2016
|
0.00 / 0.00%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.25
|
7.62
|
1,000
|
|
|
8/25/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.62
|
1,000
|
|
|
8/24/2016
|
-0.10 / -1.05%
|
9.40
|
9.60
|
9.40
|
9.40
|
9.42
|
7.62
|
2,760
|
|
|
8/23/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.30
|
9.50
|
9.47
|
7.70
|
11,300
|
|
|
8/22/2016
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.49
|
7.70
|
2,530
|
|
|
8/19/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.60
|
9.46
|
7.78
|
1,480
|
|
|
8/18/2016
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.65
|
7.78
|
2,200
|
|
|
8/17/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.86
|
2,070
|
|
|
8/16/2016
|
+0.30 / +3.19%
|
9.40
|
9.90
|
9.40
|
9.70
|
9.61
|
7.86
|
6,870
|
|
|
8/15/2016
|
-0.30 / -3.09%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.37
|
7.62
|
5,870
|
|
|
8/12/2016
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.10
|
9.70
|
9.36
|
7.86
|
1,710
|
|
|
8/11/2016
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.30
|
9.50
|
9.45
|
7.70
|
6,670
|
|
|
8/10/2016
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.62
|
7.70
|
9,360
|
|
|
8/9/2016
|
-0.10 / -1.01%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.62
|
7.95
|
4,470
|
|
|
8/8/2016
|
-0.10 / -1.00%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.82
|
8.03
|
2,850
|
|
|
8/5/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.88
|
8.11
|
1,620
|
|
|
8/4/2016
|
-0.70 / -6.54%
|
10.20
|
10.40
|
10.00
|
10.00
|
10.07
|
8.11
|
12,010
|
|
|
8/3/2016
|
-0.10 / -0.93%
|
10.30
|
10.80
|
10.10
|
10.70
|
10.34
|
8.67
|
5,030
|
|
|
8/2/2016
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.30
|
10.80
|
10.47
|
8.76
|
5,160
|
|
|