|
|
Closing price on 9/12/2023
|
|
| Open |
7.79 |
| High |
7.79 |
| Low |
7.79 |
| Volume |
155,200 |
| Split-adjusted Price |
7.79 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2023
|
-0.58 / -6.93%
|
7.79
|
7.79
|
7.79
|
7.79
|
7.79
|
7.79
|
155,200
|
|
|
9/11/2023
|
-0.63 / -7.00%
|
8.37
|
8.40
|
8.37
|
8.37
|
8.37
|
8.37
|
220,800
|
|
|
9/8/2023
|
-0.11 / -1.21%
|
9.20
|
9.50
|
8.79
|
9.00
|
9.07
|
9.00
|
773,800
|
|
|
9/7/2023
|
-0.19 / -2.04%
|
9.30
|
9.30
|
8.80
|
9.11
|
8.99
|
9.11
|
896,600
|
|
|
9/6/2023
|
-0.31 / -3.23%
|
9.40
|
9.57
|
9.10
|
9.30
|
9.32
|
9.30
|
347,000
|
|
|
9/5/2023
|
+0.11 / +1.16%
|
9.55
|
9.94
|
9.50
|
9.61
|
9.71
|
9.61
|
429,200
|
|
|
8/31/2023
|
-0.10 / -1.04%
|
9.50
|
9.70
|
9.41
|
9.50
|
9.51
|
9.50
|
411,800
|
|
|
8/30/2023
|
+0.11 / +1.16%
|
10.10
|
10.15
|
9.60
|
9.60
|
9.86
|
9.60
|
1,070,600
|
|
|
8/29/2023
|
+0.62 / +6.99%
|
8.87
|
9.49
|
8.87
|
9.49
|
9.48
|
9.49
|
381,000
|
|
|
8/28/2023
|
+0.58 / +7.00%
|
8.47
|
8.87
|
8.47
|
8.87
|
8.80
|
8.87
|
363,700
|
|
|
8/25/2023
|
+0.19 / +2.35%
|
8.40
|
8.46
|
7.60
|
8.29
|
7.99
|
8.29
|
680,900
|
|
|
8/24/2023
|
-0.44 / -5.15%
|
8.50
|
8.56
|
7.95
|
8.10
|
8.07
|
8.10
|
1,229,100
|
|
|
8/23/2023
|
+0.04 / +0.47%
|
8.65
|
8.90
|
8.31
|
8.54
|
8.61
|
8.54
|
416,900
|
|
|
8/22/2023
|
-0.28 / -3.19%
|
8.80
|
8.80
|
8.17
|
8.50
|
8.25
|
8.50
|
465,200
|
|
|
8/21/2023
|
-0.66 / -6.99%
|
8.78
|
9.44
|
8.78
|
8.78
|
8.82
|
8.78
|
510,400
|
|
|
8/18/2023
|
-0.71 / -7.00%
|
9.45
|
10.00
|
9.44
|
9.44
|
9.44
|
9.44
|
386,900
|
|
|
8/17/2023
|
-0.75 / -6.88%
|
10.80
|
10.80
|
10.15
|
10.15
|
10.20
|
10.15
|
1,136,900
|
|
|
8/16/2023
|
0.00 / 0.00%
|
11.65
|
11.65
|
10.50
|
10.90
|
11.22
|
10.90
|
1,021,000
|
|
|
8/15/2023
|
+0.70 / +6.86%
|
9.49
|
10.90
|
9.49
|
10.90
|
10.14
|
10.90
|
1,823,500
|
|
|
8/14/2023
|
-0.75 / -6.85%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100,400
|
|
|
8/11/2023
|
-0.80 / -6.81%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
53,500
|
|
|
8/10/2023
|
-0.85 / -6.75%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
104,600
|
|
|
8/9/2023
|
-0.90 / -6.67%
|
14.40
|
14.40
|
12.60
|
12.60
|
13.52
|
12.60
|
2,555,300
|
|
|
8/8/2023
|
+0.85 / +6.72%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
209,800
|
|
|
8/7/2023
|
+0.80 / +6.75%
|
12.65
|
12.65
|
12.30
|
12.65
|
12.64
|
12.65
|
159,500
|
|
|
8/4/2023
|
+0.75 / +6.76%
|
11.85
|
11.85
|
11.20
|
11.85
|
11.79
|
11.85
|
2,026,800
|
|
|
8/3/2023
|
+0.70 / +6.73%
|
10.65
|
11.10
|
10.65
|
11.10
|
11.09
|
11.10
|
318,700
|
|
|
8/2/2023
|
+0.67 / +6.89%
|
10.30
|
10.40
|
9.95
|
10.40
|
10.20
|
10.40
|
908,500
|
|
|
8/1/2023
|
+0.63 / +6.92%
|
9.10
|
9.73
|
9.10
|
9.73
|
9.72
|
9.73
|
1,089,700
|
|
|
7/31/2023
|
+0.59 / +6.93%
|
9.10
|
9.10
|
8.70
|
9.10
|
9.06
|
9.10
|
2,995,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|