|
Closing price on 9/12/2014
|
|
| Open |
11.10 |
| High |
12.00 |
| Low |
11.10 |
| Volume |
5,180 |
| Split-adjusted Price |
7.96 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2014
|
+0.20 / +1.69%
|
11.10
|
12.00
|
11.10
|
12.00
|
12.00
|
7.96
|
5,180
|
|
|
9/11/2014
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.80
|
7.83
|
1,280
|
|
|
9/10/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
7.70
|
2,660
|
|
|
9/9/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.70
|
0
|
|
|
9/8/2014
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.70
|
1,020
|
|
|
9/5/2014
|
0.00 / 0.00%
|
11.20
|
12.60
|
11.20
|
12.00
|
12.00
|
7.96
|
130
|
|
|
9/4/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.96
|
0
|
|
|
9/3/2014
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
7.96
|
1,820
|
|
|
8/29/2014
|
+0.70 / +6.19%
|
11.40
|
12.00
|
11.30
|
12.00
|
12.00
|
7.96
|
5,050
|
|
|
8/28/2014
|
+0.50 / +4.63%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.30
|
7.50
|
230
|
|
|
8/27/2014
|
-0.60 / -5.26%
|
12.00
|
12.00
|
10.80
|
10.80
|
10.80
|
7.17
|
1,010
|
|
|
8/26/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.56
|
0
|
|
|
8/25/2014
|
-0.10 / -0.87%
|
11.00
|
11.40
|
10.80
|
11.40
|
11.40
|
7.56
|
5,330
|
|
|
8/22/2014
|
+0.30 / +2.68%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
7.63
|
20
|
|
|
8/21/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.43
|
0
|
|
|
8/20/2014
|
+0.40 / +3.70%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.43
|
380
|
|
|
8/19/2014
|
-0.40 / -3.57%
|
11.50
|
11.50
|
10.80
|
10.80
|
10.80
|
7.17
|
20
|
|
|
8/18/2014
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
7.43
|
210
|
|
|
8/15/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.30
|
0
|
|
|
8/14/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
7.30
|
1,320
|
|
|
8/13/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.30
|
0
|
|
|
8/12/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.30
|
0
|
|
|
8/11/2014
|
-0.60 / -5.17%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.30
|
10
|
|
|
8/8/2014
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.70
|
20
|
|
|
8/7/2014
|
-0.10 / -0.86%
|
11.40
|
11.50
|
10.90
|
11.50
|
11.50
|
7.63
|
120
|
|
|
8/6/2014
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.00
|
11.60
|
11.60
|
7.70
|
40
|
|
|
8/5/2014
|
-0.60 / -4.96%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
7.63
|
20
|
|
|
8/4/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.03
|
0
|
|
|
8/1/2014
|
+0.70 / +6.14%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.03
|
10
|
|
|
7/31/2014
|
+0.60 / +5.56%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
7.56
|
500
|
|
|