|
Closing price on 8/8/2019
|
|
| Open |
9.20 |
| High |
9.45 |
| Low |
9.20 |
| Volume |
590 |
| Split-adjusted Price |
8.55 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2019
|
0.00 / 0.00%
|
9.20
|
9.45
|
9.20
|
9.45
|
9.33
|
8.55
|
590
|
|
|
8/7/2019
|
+0.05 / +0.53%
|
9.50
|
9.50
|
9.45
|
9.45
|
9.48
|
8.55
|
810
|
|
|
8/6/2019
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.50
|
0
|
|
|
8/5/2019
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.43
|
8.50
|
160
|
|
|
8/2/2019
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.50
|
0
|
|
|
8/1/2019
|
+0.15 / +1.62%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.50
|
100
|
|
|
7/31/2019
|
0.00 / 0.00%
|
9.25
|
9.30
|
9.25
|
9.25
|
9.26
|
8.37
|
2,700
|
|
|
7/30/2019
|
-0.10 / -1.07%
|
9.33
|
9.33
|
9.20
|
9.25
|
9.28
|
8.37
|
290
|
|
|
7/29/2019
|
+0.05 / +0.54%
|
9.35
|
9.35
|
9.35
|
9.35
|
9.35
|
8.46
|
200
|
|
|
7/26/2019
|
-0.05 / -0.53%
|
9.35
|
9.39
|
9.30
|
9.30
|
9.34
|
8.41
|
6,780
|
|
|
7/25/2019
|
+0.15 / +1.63%
|
9.20
|
9.35
|
9.20
|
9.35
|
9.28
|
8.46
|
850
|
|
|
7/24/2019
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.36
|
8.32
|
4,380
|
|
|
7/23/2019
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.20
|
9.40
|
9.29
|
8.50
|
3,120
|
|
|
7/22/2019
|
+0.20 / +2.17%
|
9.15
|
9.40
|
9.15
|
9.40
|
9.40
|
8.50
|
14,470
|
|
|
7/19/2019
|
+0.32 / +3.60%
|
8.90
|
9.30
|
8.90
|
9.20
|
9.11
|
8.32
|
11,420
|
|
|
7/18/2019
|
0.00 / 0.00%
|
8.88
|
8.88
|
8.88
|
8.88
|
8.88
|
8.03
|
0
|
|
|
7/17/2019
|
-0.02 / -0.22%
|
8.75
|
8.89
|
8.75
|
8.88
|
8.82
|
8.03
|
960
|
|
|
7/16/2019
|
+0.15 / +1.71%
|
8.95
|
8.95
|
8.75
|
8.90
|
8.89
|
8.05
|
1,150
|
|
|
7/15/2019
|
-0.17 / -1.91%
|
8.75
|
8.80
|
8.75
|
8.75
|
8.76
|
7.91
|
290
|
|
|
7/12/2019
|
+0.02 / +0.22%
|
8.94
|
8.94
|
8.75
|
8.92
|
8.89
|
8.07
|
70
|
|
|
7/11/2019
|
+0.15 / +1.71%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.85
|
8.05
|
600
|
|
|
7/10/2019
|
-0.15 / -1.69%
|
8.75
|
8.95
|
8.75
|
8.75
|
8.80
|
7.91
|
3,330
|
|
|
7/9/2019
|
-0.04 / -0.45%
|
8.80
|
8.90
|
8.65
|
8.90
|
8.81
|
8.05
|
210
|
|
|
7/8/2019
|
+0.02 / +0.22%
|
8.95
|
8.95
|
8.94
|
8.94
|
8.95
|
8.09
|
870
|
|
|
7/5/2019
|
+0.02 / +0.22%
|
8.60
|
8.92
|
8.60
|
8.92
|
8.65
|
8.07
|
1,040
|
|
|
7/4/2019
|
+0.05 / +0.56%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.86
|
8.05
|
4,740
|
|
|
7/3/2019
|
+0.25 / +2.91%
|
9.00
|
9.00
|
8.60
|
8.85
|
8.86
|
8.00
|
1,210
|
|
|
7/2/2019
|
-0.35 / -3.91%
|
8.60
|
8.80
|
8.50
|
8.60
|
8.59
|
7.78
|
2,560
|
|
|
7/1/2019
|
+0.35 / +4.07%
|
8.60
|
8.95
|
8.60
|
8.95
|
8.78
|
8.09
|
70
|
|
|
6/28/2019
|
+0.10 / +1.18%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.80
|
7.78
|
80
|
|
|