|
Closing price on 8/5/2020
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
10.95 |
| Volume |
16,610 |
| Split-adjusted Price |
11.15 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.95
|
11.15
|
11.08
|
11.15
|
16,610
|
|
|
8/4/2020
|
+0.20 / +1.83%
|
11.60
|
11.60
|
11.00
|
11.15
|
11.09
|
11.15
|
37,970
|
|
|
8/3/2020
|
+0.35 / +3.30%
|
10.75
|
11.00
|
10.75
|
10.95
|
10.81
|
10.95
|
32,020
|
|
|
7/31/2020
|
+0.30 / +2.91%
|
10.30
|
10.70
|
10.00
|
10.60
|
10.49
|
10.60
|
25,160
|
|
|
7/30/2020
|
+0.15 / +1.48%
|
10.05
|
10.40
|
10.05
|
10.30
|
10.28
|
10.30
|
19,460
|
|
|
7/29/2020
|
-0.70 / -6.45%
|
10.85
|
10.85
|
10.10
|
10.15
|
10.19
|
10.15
|
26,500
|
|
|
7/28/2020
|
+0.35 / +3.33%
|
10.00
|
10.90
|
10.00
|
10.85
|
10.63
|
10.85
|
15,050
|
|
|
7/27/2020
|
-0.75 / -6.67%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
87,320
|
|
|
7/24/2020
|
-0.80 / -6.64%
|
12.05
|
12.05
|
11.25
|
11.25
|
11.39
|
11.25
|
64,520
|
|
|
7/23/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.05
|
12.05
|
12.05
|
29,300
|
|
|
7/22/2020
|
-0.75 / -5.86%
|
12.80
|
12.80
|
12.05
|
12.05
|
12.26
|
12.05
|
43,000
|
|
|
7/21/2020
|
-0.45 / -3.40%
|
13.25
|
13.25
|
12.50
|
12.80
|
12.70
|
12.80
|
50,410
|
|
|
7/20/2020
|
-0.15 / -1.12%
|
13.40
|
13.40
|
13.00
|
13.25
|
13.11
|
13.25
|
16,250
|
|
|
7/17/2020
|
-1.25 / -8.53%
|
12.65
|
13.40
|
12.65
|
13.40
|
13.05
|
13.40
|
30,880
|
|
|
7/16/2020
|
+0.30 / +2.09%
|
14.35
|
14.70
|
14.30
|
14.65
|
14.58
|
13.25
|
44,580
|
|
|
7/15/2020
|
-0.35 / -2.38%
|
14.70
|
14.70
|
14.35
|
14.35
|
14.47
|
12.98
|
29,850
|
|
|
7/14/2020
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.76
|
13.30
|
43,770
|
|
|
7/13/2020
|
+0.55 / +3.83%
|
14.90
|
15.00
|
14.50
|
14.90
|
14.85
|
13.48
|
108,730
|
|
|
7/10/2020
|
+0.25 / +1.77%
|
14.10
|
14.40
|
14.10
|
14.35
|
14.23
|
12.98
|
60,990
|
|
|
7/9/2020
|
+0.50 / +3.68%
|
13.85
|
14.10
|
13.80
|
14.10
|
13.91
|
12.75
|
57,450
|
|
|
7/8/2020
|
+0.20 / +1.49%
|
13.30
|
13.60
|
13.30
|
13.60
|
13.45
|
12.30
|
42,230
|
|
|
7/7/2020
|
+0.20 / +1.52%
|
13.30
|
13.60
|
13.20
|
13.40
|
13.37
|
12.12
|
52,070
|
|
|
7/6/2020
|
-0.35 / -2.58%
|
13.55
|
13.80
|
13.20
|
13.20
|
13.42
|
11.94
|
60,650
|
|
|
7/3/2020
|
+0.05 / +0.37%
|
13.50
|
13.60
|
13.40
|
13.55
|
13.47
|
12.26
|
20,710
|
|
|
7/2/2020
|
0.00 / 0.00%
|
13.60
|
14.00
|
13.40
|
13.50
|
13.54
|
12.21
|
34,930
|
|
|
7/1/2020
|
+0.70 / +5.47%
|
12.80
|
13.60
|
12.30
|
13.50
|
12.85
|
12.21
|
111,480
|
|
|
6/30/2020
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.10
|
12.80
|
12.72
|
11.58
|
44,750
|
|
|
6/29/2020
|
-0.90 / -6.47%
|
13.70
|
13.75
|
12.95
|
13.00
|
13.03
|
11.76
|
43,350
|
|
|
6/26/2020
|
-0.45 / -3.14%
|
14.35
|
14.35
|
13.35
|
13.90
|
13.64
|
12.57
|
67,880
|
|
|
6/25/2020
|
-0.35 / -2.38%
|
14.00
|
14.50
|
13.80
|
14.35
|
13.92
|
12.98
|
23,420
|
|
|