|
Closing price on 8/4/2017
|
|
| Open |
8.22 |
| High |
9.36 |
| Low |
8.22 |
| Volume |
900 |
| Split-adjusted Price |
7.59 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2017
|
+0.61 / +6.97%
|
8.22
|
9.36
|
8.22
|
9.36
|
8.89
|
7.59
|
900
|
|
|
8/3/2017
|
-0.64 / -6.82%
|
9.50
|
9.50
|
8.75
|
8.75
|
8.89
|
7.09
|
13,390
|
|
|
8/2/2017
|
+0.09 / +0.97%
|
9.40
|
9.40
|
9.20
|
9.39
|
9.35
|
7.61
|
310
|
|
|
8/1/2017
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.34
|
7.54
|
5,030
|
|
|
7/31/2017
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.26
|
7.54
|
7,510
|
|
|
7/28/2017
|
-0.40 / -4.26%
|
9.20
|
9.40
|
9.00
|
9.00
|
9.01
|
7.30
|
23,300
|
|
|
7/27/2017
|
0.00 / 0.00%
|
9.01
|
9.40
|
9.01
|
9.40
|
9.15
|
7.62
|
1,420
|
|
|
7/26/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.45
|
7.62
|
100
|
|
|
7/25/2017
|
+0.05 / +0.53%
|
9.35
|
9.40
|
9.35
|
9.40
|
9.38
|
7.62
|
1,000
|
|
|
7/24/2017
|
-0.10 / -1.06%
|
9.39
|
9.40
|
9.35
|
9.35
|
9.37
|
7.58
|
240
|
|
|
7/21/2017
|
-0.05 / -0.53%
|
9.15
|
9.49
|
9.10
|
9.45
|
9.16
|
7.66
|
6,440
|
|
|
7/20/2017
|
+0.01 / +0.11%
|
9.50
|
9.60
|
9.30
|
9.50
|
9.50
|
7.70
|
16,840
|
|
|
7/19/2017
|
+0.09 / +0.96%
|
9.49
|
9.49
|
9.49
|
9.49
|
9.49
|
7.69
|
10
|
|
|
7/18/2017
|
+0.18 / +1.95%
|
9.50
|
9.50
|
9.22
|
9.40
|
9.23
|
7.62
|
13,980
|
|
|
7/17/2017
|
+0.02 / +0.22%
|
9.01
|
9.50
|
9.01
|
9.22
|
9.36
|
7.47
|
20,730
|
|
|
7/14/2017
|
0.00 / 0.00%
|
9.00
|
9.23
|
8.81
|
9.20
|
9.13
|
7.46
|
9,420
|
|
|
7/13/2017
|
0.00 / 0.00%
|
9.02
|
9.20
|
9.00
|
9.20
|
9.10
|
7.46
|
7,690
|
|
|
7/12/2017
|
-0.20 / -2.13%
|
9.25
|
9.39
|
9.19
|
9.20
|
9.25
|
7.46
|
5,620
|
|
|
7/11/2017
|
+0.40 / +4.44%
|
9.40
|
9.40
|
9.00
|
9.40
|
9.30
|
7.62
|
170
|
|
|
7/10/2017
|
-0.29 / -3.12%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.22
|
7.30
|
3,470
|
|
|
7/7/2017
|
+0.37 / +4.15%
|
9.00
|
9.29
|
9.00
|
9.29
|
9.05
|
7.53
|
37,220
|
|
|
7/6/2017
|
-0.43 / -4.60%
|
9.01
|
9.30
|
8.92
|
8.92
|
9.04
|
7.23
|
1,610
|
|
|
7/5/2017
|
+0.35 / +3.89%
|
9.50
|
9.50
|
8.81
|
9.35
|
9.19
|
7.58
|
3,590
|
|
|
7/4/2017
|
-0.48 / -5.06%
|
9.47
|
9.47
|
9.00
|
9.00
|
9.24
|
7.30
|
120
|
|
|
7/3/2017
|
+0.03 / +0.32%
|
9.45
|
9.48
|
9.00
|
9.48
|
9.22
|
7.69
|
2,820
|
|
|
6/30/2017
|
0.00 / 0.00%
|
9.21
|
9.45
|
9.21
|
9.45
|
9.33
|
7.66
|
2,180
|
|
|
6/29/2017
|
0.00 / 0.00%
|
9.06
|
9.50
|
9.06
|
9.45
|
9.35
|
7.66
|
3,850
|
|
|
6/28/2017
|
+0.34 / +3.73%
|
9.50
|
9.50
|
9.30
|
9.45
|
9.44
|
7.66
|
290
|
|
|
6/27/2017
|
-0.39 / -4.11%
|
8.84
|
9.50
|
8.84
|
9.11
|
9.11
|
7.39
|
50
|
|
|
6/26/2017
|
0.00 / 0.00%
|
9.41
|
9.50
|
9.30
|
9.50
|
9.48
|
7.70
|
2,110
|
|
|