|
|
Closing price on 8/24/2023
|
|
| Open |
8.50 |
| High |
8.56 |
| Low |
7.95 |
| Volume |
1,229,100 |
| Split-adjusted Price |
8.10 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2023
|
-0.44 / -5.15%
|
8.50
|
8.56
|
7.95
|
8.10
|
8.07
|
8.10
|
1,229,100
|
|
|
8/23/2023
|
+0.04 / +0.47%
|
8.65
|
8.90
|
8.31
|
8.54
|
8.61
|
8.54
|
416,900
|
|
|
8/22/2023
|
-0.28 / -3.19%
|
8.80
|
8.80
|
8.17
|
8.50
|
8.25
|
8.50
|
465,200
|
|
|
8/21/2023
|
-0.66 / -6.99%
|
8.78
|
9.44
|
8.78
|
8.78
|
8.82
|
8.78
|
510,400
|
|
|
8/18/2023
|
-0.71 / -7.00%
|
9.45
|
10.00
|
9.44
|
9.44
|
9.44
|
9.44
|
386,900
|
|
|
8/17/2023
|
-0.75 / -6.88%
|
10.80
|
10.80
|
10.15
|
10.15
|
10.20
|
10.15
|
1,136,900
|
|
|
8/16/2023
|
0.00 / 0.00%
|
11.65
|
11.65
|
10.50
|
10.90
|
11.22
|
10.90
|
1,021,000
|
|
|
8/15/2023
|
+0.70 / +6.86%
|
9.49
|
10.90
|
9.49
|
10.90
|
10.14
|
10.90
|
1,823,500
|
|
|
8/14/2023
|
-0.75 / -6.85%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100,400
|
|
|
8/11/2023
|
-0.80 / -6.81%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
53,500
|
|
|
8/10/2023
|
-0.85 / -6.75%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
104,600
|
|
|
8/9/2023
|
-0.90 / -6.67%
|
14.40
|
14.40
|
12.60
|
12.60
|
13.52
|
12.60
|
2,555,300
|
|
|
8/8/2023
|
+0.85 / +6.72%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
209,800
|
|
|
8/7/2023
|
+0.80 / +6.75%
|
12.65
|
12.65
|
12.30
|
12.65
|
12.64
|
12.65
|
159,500
|
|
|
8/4/2023
|
+0.75 / +6.76%
|
11.85
|
11.85
|
11.20
|
11.85
|
11.79
|
11.85
|
2,026,800
|
|
|
8/3/2023
|
+0.70 / +6.73%
|
10.65
|
11.10
|
10.65
|
11.10
|
11.09
|
11.10
|
318,700
|
|
|
8/2/2023
|
+0.67 / +6.89%
|
10.30
|
10.40
|
9.95
|
10.40
|
10.20
|
10.40
|
908,500
|
|
|
8/1/2023
|
+0.63 / +6.92%
|
9.10
|
9.73
|
9.10
|
9.73
|
9.72
|
9.73
|
1,089,700
|
|
|
7/31/2023
|
+0.59 / +6.93%
|
9.10
|
9.10
|
8.70
|
9.10
|
9.06
|
9.10
|
2,995,800
|
|
|
7/28/2023
|
+0.55 / +6.91%
|
8.51
|
8.51
|
8.51
|
8.51
|
8.51
|
8.51
|
411,000
|
|
|
7/27/2023
|
+0.52 / +6.99%
|
7.65
|
7.96
|
7.50
|
7.96
|
7.94
|
7.96
|
253,900
|
|
|
7/26/2023
|
+0.48 / +6.90%
|
7.10
|
7.44
|
7.10
|
7.44
|
7.43
|
7.44
|
802,700
|
|
|
7/25/2023
|
+0.45 / +6.91%
|
6.55
|
6.96
|
6.55
|
6.96
|
6.87
|
6.96
|
1,288,400
|
|
|
7/24/2023
|
+0.42 / +6.90%
|
6.20
|
6.51
|
6.11
|
6.51
|
6.44
|
6.51
|
564,300
|
|
|
7/21/2023
|
+0.12 / +2.01%
|
5.97
|
6.09
|
5.95
|
6.09
|
6.03
|
6.09
|
234,600
|
|
|
7/20/2023
|
+0.02 / +0.34%
|
5.95
|
5.97
|
5.91
|
5.97
|
5.92
|
5.97
|
77,900
|
|
|
7/19/2023
|
-0.03 / -0.50%
|
5.98
|
5.98
|
5.89
|
5.95
|
5.91
|
5.95
|
109,200
|
|
|
7/18/2023
|
0.00 / 0.00%
|
5.97
|
6.00
|
5.91
|
5.98
|
5.94
|
5.98
|
121,200
|
|
|
7/17/2023
|
+0.04 / +0.67%
|
5.91
|
6.04
|
5.91
|
5.98
|
6.00
|
5.98
|
135,900
|
|
|
7/14/2023
|
+0.07 / +1.19%
|
5.90
|
6.06
|
5.87
|
5.94
|
5.94
|
5.94
|
116,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|