Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2018	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.80	3,150
8/23/2018	+0.10 / +1.11%	9.00	9.15	8.80	9.10	9.09	7.80	4,290
8/22/2018	0.00 / 0.00%	9.00	9.00	8.70	9.00	8.93	7.71	2,410
8/21/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.71	3,970
8/20/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.71	1,500
8/17/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.71	2,280
8/16/2018	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	7.71	2,990
8/15/2018	0.00 / 0.00%	9.00	9.00	8.90	8.90	8.95	7.63	3,510
8/14/2018	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	7.63	2,040
8/13/2018	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.90	7.63	1,910
8/10/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.71	3,600
8/9/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.71	4,150
8/8/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.71	1,760
8/7/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.71	2,500
8/6/2018	0.00 / 0.00%	9.19	9.19	9.00	9.00	9.04	7.71	1,880
8/3/2018	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.00	7.71	2,000
8/2/2018	0.00 / 0.00%	9.00	9.20	9.00	9.20	9.10	7.88	4,700
8/1/2018	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.10	7.88	1,500
7/31/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.71	0
7/30/2018	+0.02 / +0.22%	9.20	9.20	9.00	9.00	9.10	7.71	80
7/27/2018	+0.23 / +2.63%	8.90	8.98	8.70	8.98	8.89	7.69	1,400
7/26/2018	-0.25 / -2.78%	8.75	8.75	8.75	8.75	8.75	7.50	10
7/25/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.71	0
7/24/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.71	10
7/23/2018	0.00 / 0.00%	8.80	9.00	8.73	9.00	8.88	7.71	210
7/20/2018	-0.20 / -2.17%	8.71	9.00	8.71	9.00	8.86	7.71	260
7/19/2018	-0.10 / -1.08%	9.00	9.20	9.00	9.20	9.16	7.88	2,510
7/18/2018	+0.14 / +1.53%	8.53	9.30	8.53	9.30	9.04	7.97	5,090
7/17/2018	+0.06 / +0.66%	8.47	9.16	8.47	9.16	9.16	7.85	20
7/16/2018	+0.11 / +1.22%	9.10	9.19	9.10	9.10	9.10	7.80	50

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%