Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2021	-2.00 / -6.25%	31.95	32.00	30.00	30.00	30.78	30.00	68,100
8/20/2021	+1.00 / +3.23%	32.00	32.90	31.20	32.00	31.93	32.00	81,500
8/19/2021	+0.20 / +0.65%	32.00	32.70	31.00	31.00	31.31	31.00	115,900
8/18/2021	-2.20 / -6.67%	31.90	34.20	30.80	30.80	31.92	30.80	105,200
8/17/2021	+2.00 / +6.45%	30.60	33.15	30.60	33.00	31.94	33.00	127,100
8/16/2021	-2.25 / -6.77%	34.00	35.00	31.00	31.00	32.47	31.00	73,300
8/13/2021	-2.45 / -6.86%	36.10	36.10	33.25	33.25	33.92	33.25	33,700
8/12/2021	+2.00 / +5.93%	36.05	36.05	35.70	35.70	36.01	35.70	176,200
8/11/2021	+2.20 / +6.98%	31.90	33.70	31.50	33.70	33.43	33.70	99,300
8/10/2021	-0.40 / -1.25%	31.90	32.10	31.50	31.50	31.90	31.50	10,500
8/9/2021	+1.60 / +5.28%	30.90	31.90	30.90	31.90	31.41	31.90	27,600
8/6/2021	+0.10 / +0.33%	30.30	31.90	30.30	30.30	31.31	30.30	36,700
8/5/2021	+0.50 / +1.68%	30.00	31.20	30.00	30.20	30.95	30.20	176,000
8/4/2021	-1.00 / -3.26%	30.70	31.00	29.70	29.70	30.48	29.70	20,700
8/3/2021	+0.25 / +0.82%	30.50	30.70	30.50	30.70	30.70	30.70	2,700
8/2/2021	+0.05 / +0.16%	30.60	30.70	30.10	30.45	30.29	30.45	17,100
7/30/2021	+0.10 / +0.33%	30.40	30.50	30.00	30.40	30.50	30.40	8,000
7/29/2021	-0.20 / -0.66%	30.50	30.60	29.80	30.30	30.22	30.30	13,400
7/28/2021	-0.55 / -1.77%	31.10	31.10	30.05	30.50	30.53	30.50	15,000
7/27/2021	-0.65 / -2.05%	31.70	31.70	30.10	31.05	31.50	31.05	14,700
7/26/2021	-1.00 / -3.06%	31.80	32.00	31.00	31.70	31.18	31.70	12,700
7/23/2021	+1.55 / +4.98%	33.30	33.30	32.00	32.70	32.83	32.70	77,900
7/22/2021	+2.00 / +6.86%	29.25	31.15	29.25	31.15	30.72	31.15	69,900
7/21/2021	+0.15 / +0.52%	29.20	29.40	28.60	29.15	28.95	29.15	13,300
7/20/2021	0.00 / 0.00%	29.10	30.00	28.90	29.00	29.37	29.00	56,300
7/19/2021	-0.30 / -1.02%	29.40	29.60	28.60	29.00	29.42	29.00	490,400
7/16/2021	+1.20 / +4.27%	29.10	30.00	29.10	29.30	29.55	29.30	13,300
7/15/2021	-1.30 / -4.42%	29.25	29.40	28.00	28.10	28.54	28.10	4,100
7/14/2021	+0.10 / +0.34%	29.30	29.40	29.00	29.40	29.33	29.40	3,000
7/13/2021	-0.20 / -0.68%	29.50	29.70	28.05	29.30	28.88	29.30	8,000

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%