Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2024	+0.13 / +4.41%	2.95	3.10	2.91	3.08	3.05	3.08	130,800
8/15/2024	+0.04 / +1.37%	2.95	3.00	2.89	2.95	2.92	2.95	106,500
8/14/2024	+0.01 / +0.34%	2.90	3.01	2.90	2.91	2.96	2.91	106,700
8/13/2024	-0.19 / -6.15%	3.09	3.09	2.90	2.90	2.98	2.90	34,200
8/12/2024	-0.02 / -0.64%	3.11	3.14	2.92	3.09	3.10	3.09	76,600
8/9/2024	+0.10 / +3.32%	3.05	3.12	2.81	3.11	3.03	3.11	205,100
8/8/2024	+0.19 / +6.74%	3.01	3.01	3.01	3.01	3.01	3.01	211,400
8/7/2024	+0.18 / +6.82%	2.64	2.82	2.64	2.82	2.79	2.82	96,600
8/6/2024	-0.04 / -1.49%	2.55	2.68	2.50	2.64	2.58	2.64	165,400
8/5/2024	-0.20 / -6.94%	2.85	2.85	2.68	2.68	2.69	2.68	261,000
8/2/2024	-0.20 / -6.49%	3.07	3.07	2.88	2.88	2.95	2.88	185,200
8/1/2024	-0.23 / -6.95%	3.31	3.31	3.08	3.08	3.14	3.08	317,300
7/31/2024	-0.17 / -4.89%	3.47	3.47	3.28	3.31	3.34	3.31	104,400
7/30/2024	-0.06 / -1.69%	3.54	3.60	3.47	3.48	3.52	3.48	56,100
7/29/2024	+0.01 / +0.28%	3.53	3.58	3.46	3.54	3.53	3.54	53,600
7/26/2024	0.00 / 0.00%	3.52	3.58	3.50	3.53	3.51	3.53	59,200
7/25/2024	+0.02 / +0.57%	3.51	3.53	3.50	3.53	3.51	3.53	53,100
7/24/2024	+0.05 / +1.45%	3.47	3.55	3.47	3.51	3.52	3.51	82,000
7/23/2024	-0.05 / -1.42%	3.58	3.58	3.44	3.46	3.46	3.46	103,300
7/22/2024	-0.19 / -5.14%	3.60	3.70	3.45	3.51	3.51	3.51	188,000
7/19/2024	-0.03 / -0.80%	3.73	3.74	3.66	3.70	3.69	3.70	202,700
7/18/2024	-0.23 / -5.81%	3.96	3.96	3.72	3.73	3.78	3.73	281,600
7/17/2024	-0.10 / -2.46%	4.10	4.10	3.96	3.96	4.01	3.96	165,700
7/16/2024	-0.09 / -2.17%	4.15	4.16	4.05	4.06	4.09	4.06	238,400
7/15/2024	+0.01 / +0.24%	4.14	4.18	4.14	4.15	4.15	4.15	68,100
7/12/2024	-0.01 / -0.24%	4.15	4.18	4.11	4.14	4.13	4.14	91,600
7/11/2024	-0.07 / -1.66%	4.23	4.23	4.15	4.15	4.18	4.15	100,200
7/10/2024	-0.01 / -0.24%	4.24	4.24	4.20	4.22	4.22	4.22	115,800
7/9/2024	-0.02 / -0.47%	4.25	4.25	4.20	4.23	4.23	4.23	134,600
7/8/2024	-0.02 / -0.47%	4.25	4.29	4.25	4.25	4.26	4.25	58,100

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%