|
Closing price on 8/16/2016
|
|
| Open |
9.40 |
| High |
9.90 |
| Low |
9.40 |
| Volume |
6,870 |
| Split-adjusted Price |
7.86 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2016
|
+0.30 / +3.19%
|
9.40
|
9.90
|
9.40
|
9.70
|
9.61
|
7.86
|
6,870
|
|
|
8/15/2016
|
-0.30 / -3.09%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.37
|
7.62
|
5,870
|
|
|
8/12/2016
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.10
|
9.70
|
9.36
|
7.86
|
1,710
|
|
|
8/11/2016
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.30
|
9.50
|
9.45
|
7.70
|
6,670
|
|
|
8/10/2016
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.62
|
7.70
|
9,360
|
|
|
8/9/2016
|
-0.10 / -1.01%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.62
|
7.95
|
4,470
|
|
|
8/8/2016
|
-0.10 / -1.00%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.82
|
8.03
|
2,850
|
|
|
8/5/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.88
|
8.11
|
1,620
|
|
|
8/4/2016
|
-0.70 / -6.54%
|
10.20
|
10.40
|
10.00
|
10.00
|
10.07
|
8.11
|
12,010
|
|
|
8/3/2016
|
-0.10 / -0.93%
|
10.30
|
10.80
|
10.10
|
10.70
|
10.34
|
8.67
|
5,030
|
|
|
8/2/2016
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.30
|
10.80
|
10.47
|
8.76
|
5,160
|
|
|
8/1/2016
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.30
|
10.90
|
10.73
|
8.84
|
2,090
|
|
|
7/29/2016
|
-0.40 / -3.57%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.76
|
293,600
|
|
|
7/28/2016
|
+0.30 / +2.75%
|
10.80
|
11.20
|
10.20
|
11.20
|
10.51
|
9.08
|
83,520
|
|
|
7/27/2016
|
-0.20 / -1.80%
|
10.80
|
11.10
|
10.80
|
10.90
|
10.86
|
8.84
|
12,060
|
|
|
7/26/2016
|
-0.10 / -0.89%
|
10.70
|
11.20
|
10.60
|
11.10
|
10.75
|
9.00
|
11,260
|
|
|
7/25/2016
|
+0.20 / +1.82%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.35
|
9.08
|
90
|
|
|
7/22/2016
|
0.00 / 0.00%
|
10.80
|
11.40
|
10.80
|
11.00
|
10.93
|
8.92
|
3,660
|
|
|
7/21/2016
|
-0.30 / -2.65%
|
11.20
|
11.20
|
10.80
|
11.00
|
10.94
|
8.92
|
19,290
|
|
|
7/20/2016
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.00
|
11.30
|
11.08
|
9.16
|
3,700
|
|
|
7/19/2016
|
-0.70 / -5.83%
|
11.40
|
11.80
|
11.20
|
11.30
|
11.31
|
9.16
|
19,540
|
|
|
7/18/2016
|
+0.20 / +1.69%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.96
|
9.73
|
11,710
|
|
|
7/15/2016
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.60
|
11.80
|
11.82
|
9.57
|
4,060
|
|
|
7/14/2016
|
+0.70 / +6.31%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.66
|
9.57
|
103,950
|
|
|
7/13/2016
|
+0.20 / +1.83%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.05
|
9.00
|
22,710
|
|
|
7/12/2016
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.87
|
8.84
|
12,240
|
|
|
7/11/2016
|
-0.20 / -1.82%
|
11.00
|
11.60
|
10.80
|
10.80
|
10.92
|
8.76
|
6,410
|
|
|
7/8/2016
|
-0.10 / -0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.14
|
8.92
|
6,730
|
|
|
7/7/2016
|
-0.10 / -0.89%
|
11.20
|
11.40
|
11.10
|
11.10
|
11.26
|
9.00
|
13,500
|
|
|
7/6/2016
|
+0.10 / +0.90%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.15
|
9.08
|
10,670
|
|
|