Closing price on 8/15/2018
|
|
Open |
9.00 |
High |
9.00 |
Low |
8.90 |
Volume |
3,510 |
Split-adjusted Price |
7.63 |
|
|
AGM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/15/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.95
|
7.63
|
3,510
|
|
8/14/2018
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.63
|
2,040
|
|
8/13/2018
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
7.63
|
1,910
|
|
8/10/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.71
|
3,600
|
|
8/9/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.71
|
4,150
|
|
8/8/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.71
|
1,760
|
|
8/7/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.71
|
2,500
|
|
8/6/2018
|
0.00 / 0.00%
|
9.19
|
9.19
|
9.00
|
9.00
|
9.04
|
7.71
|
1,880
|
|
8/3/2018
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
7.71
|
2,000
|
|
8/2/2018
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
7.88
|
4,700
|
|
8/1/2018
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
7.88
|
1,500
|
|
7/31/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.71
|
0
|
|
7/30/2018
|
+0.02 / +0.22%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
7.71
|
80
|
|
7/27/2018
|
+0.23 / +2.63%
|
8.90
|
8.98
|
8.70
|
8.98
|
8.89
|
7.69
|
1,400
|
|
7/26/2018
|
-0.25 / -2.78%
|
8.75
|
8.75
|
8.75
|
8.75
|
8.75
|
7.50
|
10
|
|
7/25/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.71
|
0
|
|
7/24/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.71
|
10
|
|
7/23/2018
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.73
|
9.00
|
8.88
|
7.71
|
210
|
|
7/20/2018
|
-0.20 / -2.17%
|
8.71
|
9.00
|
8.71
|
9.00
|
8.86
|
7.71
|
260
|
|
7/19/2018
|
-0.10 / -1.08%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.16
|
7.88
|
2,510
|
|
7/18/2018
|
+0.14 / +1.53%
|
8.53
|
9.30
|
8.53
|
9.30
|
9.04
|
7.97
|
5,090
|
|
7/17/2018
|
+0.06 / +0.66%
|
8.47
|
9.16
|
8.47
|
9.16
|
9.16
|
7.85
|
20
|
|
7/16/2018
|
+0.11 / +1.22%
|
9.10
|
9.19
|
9.10
|
9.10
|
9.10
|
7.80
|
50
|
|
7/13/2018
|
0.00 / 0.00%
|
8.99
|
8.99
|
8.99
|
8.99
|
8.99
|
7.70
|
0
|
|
7/12/2018
|
-0.01 / -0.11%
|
8.48
|
8.99
|
8.37
|
8.99
|
8.71
|
7.70
|
500
|
|
7/11/2018
|
0.00 / 0.00%
|
8.48
|
9.00
|
8.48
|
9.00
|
9.00
|
7.71
|
20
|
|
7/10/2018
|
-0.10 / -1.10%
|
8.48
|
9.00
|
8.48
|
9.00
|
9.00
|
7.71
|
20
|
|
7/9/2018
|
-0.10 / -1.09%
|
8.56
|
9.20
|
8.56
|
9.10
|
8.86
|
7.80
|
520
|
|
7/6/2018
|
+0.20 / +2.22%
|
8.95
|
9.20
|
8.95
|
9.20
|
9.20
|
7.88
|
20
|
|
7/5/2018
|
+0.21 / +2.39%
|
8.99
|
9.00
|
8.60
|
9.00
|
8.90
|
7.71
|
1,070
|
|
|