Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2022	+0.55 / +1.88%	29.40	30.00	29.30	29.85	29.49	29.85	277,700
8/10/2022	+0.10 / +0.34%	29.60	29.75	29.20	29.30	29.61	29.30	290,300
8/9/2022	+0.20 / +0.69%	29.00	29.40	28.90	29.20	29.05	29.20	72,700
8/8/2022	+0.85 / +3.02%	28.30	29.00	28.10	29.00	28.38	29.00	283,700
8/5/2022	-0.25 / -0.88%	27.65	28.60	27.50	28.15	28.23	28.15	77,400
8/4/2022	+0.80 / +2.90%	27.90	28.50	27.55	28.40	28.04	28.40	53,800
8/3/2022	+0.60 / +2.22%	27.10	27.65	27.00	27.60	27.39	27.60	24,400
8/2/2022	-1.35 / -4.76%	27.10	28.20	26.40	27.00	27.35	27.00	317,000
8/1/2022	-0.15 / -0.53%	28.40	28.40	26.55	28.35	27.47	28.35	5,500
7/29/2022	-0.50 / -1.72%	28.70	28.90	27.25	28.50	28.65	28.50	96,700
7/28/2022	+0.30 / +1.05%	28.70	29.00	28.60	29.00	28.72	29.00	7,600
7/27/2022	0.00 / 0.00%	28.65	28.80	26.70	28.70	28.53	28.70	26,200
7/26/2022	-0.30 / -1.03%	28.90	29.00	28.65	28.70	28.94	28.70	183,200
7/25/2022	+0.25 / +0.87%	28.75	29.00	28.70	29.00	28.78	29.00	24,000
7/22/2022	-1.15 / -3.85%	29.65	29.70	28.65	28.75	28.93	28.75	3,900
7/21/2022	0.00 / 0.00%	30.40	30.40	28.80	29.90	29.40	29.90	13,600
7/20/2022	+0.40 / +1.36%	28.60	30.00	28.10	29.90	29.46	29.90	22,700
7/19/2022	+0.10 / +0.34%	27.65	29.50	27.65	29.50	28.97	29.50	18,300
7/18/2022	0.00 / 0.00%	29.80	29.80	28.75	29.40	29.59	29.40	31,100
7/15/2022	0.00 / 0.00%	29.30	29.40	28.60	29.40	29.10	29.40	5,200
7/14/2022	+0.30 / +1.03%	29.70	29.70	28.35	29.40	29.17	29.40	10,300
7/13/2022	+1.25 / +4.49%	27.80	29.10	27.60	29.10	28.68	29.10	35,600
7/12/2022	+0.55 / +2.01%	27.50	27.85	26.90	27.85	27.51	27.85	21,600
7/11/2022	+0.30 / +1.11%	26.55	27.30	26.55	27.30	26.91	27.30	26,200
7/8/2022	+0.75 / +2.86%	26.30	27.00	26.00	27.00	26.45	27.00	21,800
7/7/2022	+0.45 / +1.74%	25.05	26.50	25.05	26.25	25.63	26.25	180,000
7/6/2022	+0.10 / +0.39%	24.00	26.00	24.00	25.80	25.10	25.80	77,400
7/5/2022	-1.15 / -4.28%	26.30	26.50	25.10	25.70	25.90	25.70	53,200
7/4/2022	+0.65 / +2.48%	27.00	27.00	26.10	26.85	26.62	26.85	41,500
7/1/2022	-1.00 / -3.68%	26.95	26.95	25.50	26.20	26.30	26.20	30,500

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%