Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2022	+0.45 / +1.74%	25.05	26.50	25.05	26.25	25.63	26.25	180,000
7/6/2022	+0.10 / +0.39%	24.00	26.00	24.00	25.80	25.10	25.80	77,400
7/5/2022	-1.15 / -4.28%	26.30	26.50	25.10	25.70	25.90	25.70	53,200
7/4/2022	+0.65 / +2.48%	27.00	27.00	26.10	26.85	26.62	26.85	41,500
7/1/2022	-1.00 / -3.68%	26.95	26.95	25.50	26.20	26.30	26.20	30,500
6/30/2022	+0.30 / +1.12%	27.00	27.20	25.05	27.20	25.79	27.20	172,500
6/29/2022	+0.20 / +0.75%	27.00	27.00	26.45	26.90	26.71	26.90	75,300
6/28/2022	0.00 / 0.00%	26.95	27.70	26.40	26.70	27.40	26.70	205,000
6/27/2022	+0.70 / +2.69%	26.15	27.00	26.15	26.70	26.51	26.70	49,200
6/24/2022	-1.75 / -6.31%	25.85	27.70	25.85	26.00	26.00	26.00	252,500
6/23/2022	-0.35 / -1.25%	28.50	28.50	26.50	27.75	27.92	27.75	61,500
6/22/2022	-0.15 / -0.53%	28.10	28.15	26.90	28.10	27.94	28.10	79,200
6/21/2022	+1.60 / +6.00%	28.50	28.50	26.80	28.25	28.09	28.25	109,500
6/20/2022	+1.70 / +6.81%	24.00	26.65	23.30	26.65	25.53	26.65	160,400
6/17/2022	-1.85 / -6.90%	25.10	26.30	24.95	24.95	25.16	24.95	77,200
6/16/2022	0.00 / 0.00%	26.80	26.90	25.50	26.80	26.22	26.80	300,700
6/15/2022	-1.30 / -4.63%	28.15	28.50	26.15	26.80	27.37	26.80	211,900
6/14/2022	0.00 / 0.00%	27.80	28.25	26.60	28.10	27.68	28.10	67,800
6/13/2022	-1.50 / -5.07%	28.50	28.90	27.55	28.10	28.21	28.10	113,400
6/10/2022	-0.40 / -1.33%	29.65	29.95	29.10	29.60	29.54	29.60	195,300
6/9/2022	-0.10 / -0.33%	29.00	30.15	29.00	30.00	29.60	30.00	126,300
6/8/2022	+0.10 / +0.33%	30.25	30.95	29.00	30.10	30.26	30.10	179,900
6/7/2022	0.00 / 0.00%	29.40	30.00	28.50	30.00	29.59	30.00	347,600
6/6/2022	-0.40 / -1.32%	29.80	30.60	29.00	30.00	29.82	30.00	437,700
6/3/2022	-0.10 / -0.33%	30.20	30.85	29.00	30.40	30.48	30.40	223,200
6/2/2022	-0.10 / -0.33%	30.55	30.95	29.30	30.50	30.59	30.50	257,700
6/1/2022	-0.85 / -2.70%	30.60	31.60	29.80	30.60	30.67	30.60	374,000
5/31/2022	+0.45 / +1.45%	31.05	32.00	30.50	31.45	31.41	31.45	195,600
5/30/2022	+1.55 / +5.26%	30.00	31.35	29.50	31.00	30.24	31.00	280,500
5/27/2022	+0.60 / +2.08%	28.90	29.60	28.50	29.45	28.79	29.45	344,500

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%