|
Closing price on 7/7/2020
|
|
| Open |
13.30 |
| High |
13.60 |
| Low |
13.20 |
| Volume |
52,070 |
| Split-adjusted Price |
12.12 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2020
|
+0.20 / +1.52%
|
13.30
|
13.60
|
13.20
|
13.40
|
13.37
|
12.12
|
52,070
|
|
|
7/6/2020
|
-0.35 / -2.58%
|
13.55
|
13.80
|
13.20
|
13.20
|
13.42
|
11.94
|
60,650
|
|
|
7/3/2020
|
+0.05 / +0.37%
|
13.50
|
13.60
|
13.40
|
13.55
|
13.47
|
12.26
|
20,710
|
|
|
7/2/2020
|
0.00 / 0.00%
|
13.60
|
14.00
|
13.40
|
13.50
|
13.54
|
12.21
|
34,930
|
|
|
7/1/2020
|
+0.70 / +5.47%
|
12.80
|
13.60
|
12.30
|
13.50
|
12.85
|
12.21
|
111,480
|
|
|
6/30/2020
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.10
|
12.80
|
12.72
|
11.58
|
44,750
|
|
|
6/29/2020
|
-0.90 / -6.47%
|
13.70
|
13.75
|
12.95
|
13.00
|
13.03
|
11.76
|
43,350
|
|
|
6/26/2020
|
-0.45 / -3.14%
|
14.35
|
14.35
|
13.35
|
13.90
|
13.64
|
12.57
|
67,880
|
|
|
6/25/2020
|
-0.35 / -2.38%
|
14.00
|
14.50
|
13.80
|
14.35
|
13.92
|
12.98
|
23,420
|
|
|
6/24/2020
|
-0.35 / -2.33%
|
15.05
|
15.05
|
14.55
|
14.70
|
14.64
|
13.30
|
22,880
|
|
|
6/23/2020
|
-0.05 / -0.33%
|
15.00
|
15.10
|
14.90
|
15.05
|
15.03
|
13.61
|
33,540
|
|
|
6/22/2020
|
-0.30 / -1.95%
|
15.40
|
15.40
|
15.00
|
15.10
|
15.13
|
13.66
|
44,290
|
|
|
6/19/2020
|
+0.50 / +3.36%
|
14.80
|
15.85
|
14.80
|
15.40
|
15.19
|
13.93
|
41,010
|
|
|
6/18/2020
|
+0.05 / +0.34%
|
14.85
|
14.90
|
14.70
|
14.90
|
14.83
|
13.48
|
16,590
|
|
|
6/17/2020
|
+0.40 / +2.77%
|
14.50
|
15.00
|
14.50
|
14.85
|
14.86
|
13.43
|
15,410
|
|
|
6/16/2020
|
-0.45 / -3.02%
|
14.95
|
15.00
|
14.45
|
14.45
|
14.86
|
13.07
|
23,680
|
|
|
6/15/2020
|
-0.90 / -5.70%
|
15.80
|
15.80
|
14.90
|
14.90
|
15.13
|
13.48
|
32,970
|
|
|
6/12/2020
|
-0.30 / -1.86%
|
16.00
|
16.00
|
15.05
|
15.80
|
15.22
|
14.29
|
20,300
|
|
|
6/11/2020
|
-0.45 / -2.72%
|
16.55
|
16.65
|
15.50
|
16.10
|
16.52
|
14.56
|
52,780
|
|
|
6/10/2020
|
+1.05 / +6.77%
|
15.00
|
16.55
|
14.80
|
16.55
|
16.12
|
14.97
|
106,890
|
|
|
6/9/2020
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.82
|
14.02
|
84,980
|
|
|
6/8/2020
|
0.00 / 0.00%
|
15.95
|
16.10
|
15.80
|
16.00
|
16.00
|
14.47
|
140,700
|
|
|
6/5/2020
|
+0.90 / +5.96%
|
15.10
|
16.10
|
15.00
|
16.00
|
15.73
|
14.47
|
99,150
|
|
|
6/4/2020
|
+0.80 / +5.59%
|
14.20
|
15.20
|
14.20
|
15.10
|
14.57
|
13.66
|
43,930
|
|
|
6/3/2020
|
+0.40 / +2.88%
|
13.90
|
14.60
|
13.90
|
14.30
|
14.19
|
12.93
|
35,310
|
|
|
6/2/2020
|
+0.05 / +0.36%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.87
|
12.57
|
18,460
|
|
|
6/1/2020
|
-0.05 / -0.36%
|
13.90
|
14.00
|
13.80
|
13.85
|
13.88
|
12.53
|
20,180
|
|
|
5/29/2020
|
+0.60 / +4.51%
|
13.30
|
14.00
|
13.30
|
13.90
|
13.65
|
12.57
|
30,480
|
|
|
5/28/2020
|
-0.40 / -2.92%
|
13.40
|
13.90
|
13.30
|
13.30
|
13.49
|
12.03
|
16,750
|
|
|
5/27/2020
|
-0.50 / -3.52%
|
14.20
|
14.20
|
13.70
|
13.70
|
14.00
|
12.39
|
41,440
|
|
|