|
Closing price on 7/4/2023
|
|
| Open |
6.00 |
| High |
6.10 |
| Low |
6.00 |
| Volume |
154,300 |
| Split-adjusted Price |
6.02 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2023
|
-0.08 / -1.31%
|
6.00
|
6.10
|
6.00
|
6.02
|
6.03
|
6.02
|
154,300
|
|
|
7/3/2023
|
-0.02 / -0.33%
|
6.10
|
6.12
|
6.01
|
6.10
|
6.09
|
6.10
|
79,100
|
|
|
6/30/2023
|
-0.06 / -0.97%
|
6.20
|
6.20
|
6.07
|
6.12
|
6.13
|
6.12
|
65,800
|
|
|
6/29/2023
|
-0.17 / -2.68%
|
6.35
|
6.35
|
6.16
|
6.18
|
6.21
|
6.18
|
161,700
|
|
|
6/28/2023
|
+0.11 / +1.76%
|
6.30
|
6.40
|
6.25
|
6.35
|
6.34
|
6.35
|
144,100
|
|
|
6/27/2023
|
+0.21 / +3.48%
|
6.03
|
6.45
|
6.03
|
6.24
|
6.16
|
6.24
|
1,009,800
|
|
|
6/26/2023
|
-0.15 / -2.43%
|
6.30
|
6.30
|
5.90
|
6.03
|
6.01
|
6.03
|
97,500
|
|
|
6/23/2023
|
+0.16 / +2.66%
|
6.01
|
6.20
|
5.92
|
6.18
|
6.08
|
6.18
|
163,500
|
|
|
6/22/2023
|
-0.08 / -1.31%
|
6.10
|
6.20
|
6.00
|
6.02
|
6.05
|
6.02
|
163,600
|
|
|
6/21/2023
|
+0.15 / +2.52%
|
6.05
|
6.10
|
6.00
|
6.10
|
6.06
|
6.10
|
76,900
|
|
|
6/20/2023
|
+0.01 / +0.17%
|
5.94
|
6.10
|
5.93
|
5.95
|
5.98
|
5.95
|
243,800
|
|
|
6/19/2023
|
-0.26 / -4.19%
|
6.24
|
6.24
|
5.94
|
5.94
|
6.03
|
5.94
|
909,300
|
|
|
6/16/2023
|
-0.20 / -3.13%
|
6.50
|
6.54
|
6.08
|
6.20
|
6.22
|
6.20
|
1,186,100
|
|
|
6/15/2023
|
+0.06 / +0.95%
|
6.38
|
6.78
|
6.34
|
6.40
|
6.59
|
6.40
|
1,360,300
|
|
|
6/14/2023
|
+0.41 / +6.91%
|
5.94
|
6.34
|
5.93
|
6.34
|
6.33
|
6.34
|
843,300
|
|
|
6/13/2023
|
+0.38 / +6.85%
|
5.70
|
5.93
|
5.57
|
5.93
|
5.86
|
5.93
|
1,586,600
|
|
|
6/12/2023
|
-0.18 / -3.14%
|
5.73
|
6.09
|
5.35
|
5.55
|
5.70
|
5.55
|
385,500
|
|
|
6/9/2023
|
-0.43 / -6.98%
|
6.15
|
6.16
|
5.73
|
5.73
|
5.90
|
5.73
|
469,700
|
|
|
6/8/2023
|
+0.27 / +4.58%
|
5.89
|
6.30
|
5.88
|
6.16
|
6.19
|
6.16
|
487,500
|
|
|
6/7/2023
|
+0.19 / +3.33%
|
5.70
|
5.89
|
5.69
|
5.89
|
5.73
|
5.89
|
94,300
|
|
|
6/6/2023
|
-0.07 / -1.21%
|
5.60
|
5.77
|
5.60
|
5.70
|
5.71
|
5.70
|
174,900
|
|
|
6/5/2023
|
-0.03 / -0.52%
|
5.83
|
6.05
|
5.60
|
5.77
|
5.70
|
5.77
|
100,300
|
|
|
6/2/2023
|
+0.15 / +2.65%
|
5.50
|
5.80
|
5.50
|
5.80
|
5.65
|
5.80
|
414,100
|
|
|
6/1/2023
|
+0.25 / +4.63%
|
5.40
|
5.65
|
5.40
|
5.65
|
5.56
|
5.65
|
163,000
|
|
|
5/31/2023
|
+0.01 / +0.19%
|
5.42
|
5.59
|
5.40
|
5.40
|
5.45
|
5.40
|
714,400
|
|
|
5/30/2023
|
-0.19 / -3.41%
|
5.58
|
5.58
|
5.39
|
5.39
|
5.45
|
5.39
|
150,800
|
|
|
5/29/2023
|
+0.19 / +3.53%
|
5.39
|
5.58
|
5.39
|
5.58
|
5.47
|
5.58
|
138,100
|
|
|
5/26/2023
|
-0.08 / -1.46%
|
5.46
|
5.50
|
5.18
|
5.39
|
5.32
|
5.39
|
121,000
|
|
|
5/25/2023
|
+0.18 / +3.40%
|
5.25
|
5.47
|
5.00
|
5.47
|
5.36
|
5.47
|
65,900
|
|
|
5/24/2023
|
-0.01 / -0.19%
|
5.15
|
5.32
|
5.10
|
5.29
|
5.21
|
5.29
|
138,000
|
|
|