Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2021	+0.10 / +0.33%	30.40	30.50	30.00	30.40	30.50	30.40	8,000
7/29/2021	-0.20 / -0.66%	30.50	30.60	29.80	30.30	30.22	30.30	13,400
7/28/2021	-0.55 / -1.77%	31.10	31.10	30.05	30.50	30.53	30.50	15,000
7/27/2021	-0.65 / -2.05%	31.70	31.70	30.10	31.05	31.50	31.05	14,700
7/26/2021	-1.00 / -3.06%	31.80	32.00	31.00	31.70	31.18	31.70	12,700
7/23/2021	+1.55 / +4.98%	33.30	33.30	32.00	32.70	32.83	32.70	77,900
7/22/2021	+2.00 / +6.86%	29.25	31.15	29.25	31.15	30.72	31.15	69,900
7/21/2021	+0.15 / +0.52%	29.20	29.40	28.60	29.15	28.95	29.15	13,300
7/20/2021	0.00 / 0.00%	29.10	30.00	28.90	29.00	29.37	29.00	56,300
7/19/2021	-0.30 / -1.02%	29.40	29.60	28.60	29.00	29.42	29.00	490,400
7/16/2021	+1.20 / +4.27%	29.10	30.00	29.10	29.30	29.55	29.30	13,300
7/15/2021	-1.30 / -4.42%	29.25	29.40	28.00	28.10	28.54	28.10	4,100
7/14/2021	+0.10 / +0.34%	29.30	29.40	29.00	29.40	29.33	29.40	3,000
7/13/2021	-0.20 / -0.68%	29.50	29.70	28.05	29.30	28.88	29.30	8,000
7/12/2021	-1.25 / -4.07%	30.75	30.75	28.60	29.50	28.93	29.50	19,600
7/9/2021	+0.15 / +0.49%	30.00	32.20	30.00	30.75	30.45	30.75	22,100
7/8/2021	-0.10 / -0.33%	31.05	32.80	30.60	30.60	31.73	30.60	38,700
7/7/2021	-1.00 / -3.15%	31.80	33.70	29.50	30.70	30.66	30.70	71,000
7/6/2021	-1.45 / -4.37%	34.90	35.45	31.70	31.70	34.65	31.70	98,400
7/5/2021	+2.15 / +6.94%	31.00	33.15	30.50	33.15	32.67	33.15	82,000
7/2/2021	+1.00 / +3.33%	30.00	31.60	29.60	31.00	30.00	31.00	78,500
7/1/2021	+0.40 / +1.35%	29.60	30.00	29.60	30.00	29.89	30.00	489,300
6/30/2021	-0.40 / -1.33%	30.00	30.00	29.50	29.60	30.00	29.60	3,200
6/29/2021	0.00 / 0.00%	30.00	30.00	29.80	30.00	30.00	30.00	4,400
6/28/2021	0.00 / 0.00%	30.10	30.10	29.50	30.00	30.00	30.00	4,900
6/25/2021	-0.30 / -0.99%	30.30	30.50	29.50	30.00	30.00	30.00	6,500
6/24/2021	-0.10 / -0.33%	30.50	30.50	30.10	30.30	30.38	30.30	5,300
6/23/2021	-0.05 / -0.16%	30.70	30.95	29.10	30.40	30.42	30.40	7,100
6/22/2021	+1.95 / +6.84%	28.60	30.45	28.00	30.45	29.97	30.45	105,200
6/21/2021	-0.20 / -0.70%	28.70	28.70	28.20	28.50	28.24	28.50	1,700

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%