Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	-0.50 / -1.72%	28.70	28.90	27.25	28.50	28.65	28.50	96,700
7/28/2022	+0.30 / +1.05%	28.70	29.00	28.60	29.00	28.72	29.00	7,600
7/27/2022	0.00 / 0.00%	28.65	28.80	26.70	28.70	28.53	28.70	26,200
7/26/2022	-0.30 / -1.03%	28.90	29.00	28.65	28.70	28.94	28.70	183,200
7/25/2022	+0.25 / +0.87%	28.75	29.00	28.70	29.00	28.78	29.00	24,000
7/22/2022	-1.15 / -3.85%	29.65	29.70	28.65	28.75	28.93	28.75	3,900
7/21/2022	0.00 / 0.00%	30.40	30.40	28.80	29.90	29.40	29.90	13,600
7/20/2022	+0.40 / +1.36%	28.60	30.00	28.10	29.90	29.46	29.90	22,700
7/19/2022	+0.10 / +0.34%	27.65	29.50	27.65	29.50	28.97	29.50	18,300
7/18/2022	0.00 / 0.00%	29.80	29.80	28.75	29.40	29.59	29.40	31,100
7/15/2022	0.00 / 0.00%	29.30	29.40	28.60	29.40	29.10	29.40	5,200
7/14/2022	+0.30 / +1.03%	29.70	29.70	28.35	29.40	29.17	29.40	10,300
7/13/2022	+1.25 / +4.49%	27.80	29.10	27.60	29.10	28.68	29.10	35,600
7/12/2022	+0.55 / +2.01%	27.50	27.85	26.90	27.85	27.51	27.85	21,600
7/11/2022	+0.30 / +1.11%	26.55	27.30	26.55	27.30	26.91	27.30	26,200
7/8/2022	+0.75 / +2.86%	26.30	27.00	26.00	27.00	26.45	27.00	21,800
7/7/2022	+0.45 / +1.74%	25.05	26.50	25.05	26.25	25.63	26.25	180,000
7/6/2022	+0.10 / +0.39%	24.00	26.00	24.00	25.80	25.10	25.80	77,400
7/5/2022	-1.15 / -4.28%	26.30	26.50	25.10	25.70	25.90	25.70	53,200
7/4/2022	+0.65 / +2.48%	27.00	27.00	26.10	26.85	26.62	26.85	41,500
7/1/2022	-1.00 / -3.68%	26.95	26.95	25.50	26.20	26.30	26.20	30,500
6/30/2022	+0.30 / +1.12%	27.00	27.20	25.05	27.20	25.79	27.20	172,500
6/29/2022	+0.20 / +0.75%	27.00	27.00	26.45	26.90	26.71	26.90	75,300
6/28/2022	0.00 / 0.00%	26.95	27.70	26.40	26.70	27.40	26.70	205,000
6/27/2022	+0.70 / +2.69%	26.15	27.00	26.15	26.70	26.51	26.70	49,200
6/24/2022	-1.75 / -6.31%	25.85	27.70	25.85	26.00	26.00	26.00	252,500
6/23/2022	-0.35 / -1.25%	28.50	28.50	26.50	27.75	27.92	27.75	61,500
6/22/2022	-0.15 / -0.53%	28.10	28.15	26.90	28.10	27.94	28.10	79,200
6/21/2022	+1.60 / +6.00%	28.50	28.50	26.80	28.25	28.09	28.25	109,500
6/20/2022	+1.70 / +6.81%	24.00	26.65	23.30	26.65	25.53	26.65	160,400

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%