|
Closing price on 7/27/2018
|
|
| Open |
8.90 |
| High |
8.98 |
| Low |
8.70 |
| Volume |
1,400 |
| Split-adjusted Price |
7.69 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2018
|
+0.23 / +2.63%
|
8.90
|
8.98
|
8.70
|
8.98
|
8.89
|
7.69
|
1,400
|
|
|
7/26/2018
|
-0.25 / -2.78%
|
8.75
|
8.75
|
8.75
|
8.75
|
8.75
|
7.50
|
10
|
|
|
7/25/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.71
|
0
|
|
|
7/24/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.71
|
10
|
|
|
7/23/2018
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.73
|
9.00
|
8.88
|
7.71
|
210
|
|
|
7/20/2018
|
-0.20 / -2.17%
|
8.71
|
9.00
|
8.71
|
9.00
|
8.86
|
7.71
|
260
|
|
|
7/19/2018
|
-0.10 / -1.08%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.16
|
7.88
|
2,510
|
|
|
7/18/2018
|
+0.14 / +1.53%
|
8.53
|
9.30
|
8.53
|
9.30
|
9.04
|
7.97
|
5,090
|
|
|
7/17/2018
|
+0.06 / +0.66%
|
8.47
|
9.16
|
8.47
|
9.16
|
9.16
|
7.85
|
20
|
|
|
7/16/2018
|
+0.11 / +1.22%
|
9.10
|
9.19
|
9.10
|
9.10
|
9.10
|
7.80
|
50
|
|
|
7/13/2018
|
0.00 / 0.00%
|
8.99
|
8.99
|
8.99
|
8.99
|
8.99
|
7.70
|
0
|
|
|
7/12/2018
|
-0.01 / -0.11%
|
8.48
|
8.99
|
8.37
|
8.99
|
8.71
|
7.70
|
500
|
|
|
7/11/2018
|
0.00 / 0.00%
|
8.48
|
9.00
|
8.48
|
9.00
|
9.00
|
7.71
|
20
|
|
|
7/10/2018
|
-0.10 / -1.10%
|
8.48
|
9.00
|
8.48
|
9.00
|
9.00
|
7.71
|
20
|
|
|
7/9/2018
|
-0.10 / -1.09%
|
8.56
|
9.20
|
8.56
|
9.10
|
8.86
|
7.80
|
520
|
|
|
7/6/2018
|
+0.20 / +2.22%
|
8.95
|
9.20
|
8.95
|
9.20
|
9.20
|
7.88
|
20
|
|
|
7/5/2018
|
+0.21 / +2.39%
|
8.99
|
9.00
|
8.60
|
9.00
|
8.90
|
7.71
|
1,070
|
|
|
7/4/2018
|
0.00 / 0.00%
|
8.79
|
8.79
|
8.79
|
8.79
|
8.79
|
7.53
|
0
|
|
|
7/3/2018
|
+0.18 / +2.09%
|
8.52
|
8.80
|
8.51
|
8.79
|
8.66
|
7.53
|
1,340
|
|
|
7/2/2018
|
+0.01 / +0.12%
|
8.60
|
8.90
|
8.60
|
8.61
|
8.68
|
7.38
|
4,680
|
|
|
6/29/2018
|
-0.55 / -6.01%
|
8.51
|
9.79
|
8.51
|
8.60
|
8.63
|
7.37
|
7,070
|
|
|
6/28/2018
|
+0.26 / +2.92%
|
9.10
|
9.15
|
9.10
|
9.15
|
9.13
|
7.84
|
140
|
|
|
6/27/2018
|
+0.49 / +5.83%
|
8.50
|
8.89
|
8.50
|
8.89
|
8.70
|
7.62
|
210
|
|
|
6/26/2018
|
+0.01 / +0.12%
|
8.39
|
8.40
|
8.39
|
8.40
|
8.40
|
7.20
|
60
|
|
|
6/25/2018
|
-0.41 / -4.66%
|
8.39
|
8.39
|
8.39
|
8.39
|
8.39
|
7.19
|
10
|
|
|
6/22/2018
|
-0.60 / -6.38%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.54
|
10
|
|
|
6/21/2018
|
+0.40 / +4.44%
|
8.42
|
9.60
|
8.42
|
9.40
|
8.96
|
8.05
|
120
|
|
|
6/20/2018
|
-0.15 / -1.64%
|
9.00
|
9.30
|
9.00
|
9.00
|
9.08
|
7.71
|
520
|
|
|
6/19/2018
|
-0.14 / -1.51%
|
9.28
|
9.30
|
9.00
|
9.15
|
9.18
|
7.84
|
1,040
|
|
|
6/18/2018
|
+0.29 / +3.22%
|
9.30
|
9.30
|
8.91
|
9.29
|
8.94
|
7.53
|
3,020
|
|
|