Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2015	+0.60 / +6.45%	9.90	9.90	9.90	9.90	9.90	6.93	100
7/24/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	6.51	100
7/23/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	6.51	0
7/22/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	6.51	1,430
7/21/2015	-0.20 / -2.11%	9.30	9.30	9.30	9.30	9.30	6.51	500
7/20/2015	-0.70 / -6.86%	9.50	9.50	9.50	9.50	9.50	6.65	1,200
7/17/2015	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	7.14	0
7/16/2015	+0.50 / +5.15%	10.20	10.20	10.20	10.20	10.20	7.14	40
7/15/2015	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	6.79	0
7/14/2015	-0.10 / -1.02%	9.80	9.80	9.70	9.70	9.72	6.79	3,910
7/13/2015	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	6.86	0
7/10/2015	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	6.86	0
7/9/2015	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	6.86	0
7/8/2015	-0.40 / -3.92%	9.90	9.90	9.80	9.80	9.88	6.86	5,670
7/7/2015	+0.30 / +3.03%	10.20	10.20	10.20	10.20	10.20	7.14	10
7/6/2015	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	6.93	700
7/3/2015	0.00 / 0.00%	10.20	10.20	9.90	9.90	9.90	6.93	20
7/2/2015	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	6.93	5,510
7/1/2015	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	6.93	2,000
6/30/2015	+0.10 / +1.01%	10.00	10.00	10.00	10.00	10.00	7.00	17,000
6/29/2015	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	6.93	9,510
6/26/2015	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	6.93	4,190
6/25/2015	-0.20 / -1.98%	9.90	9.90	9.90	9.90	9.90	6.93	13,000
6/24/2015	+0.20 / +2.02%	10.10	10.10	9.90	10.10	10.05	7.07	7,100
6/23/2015	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	6.93	90
6/22/2015	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	6.93	8,340
6/19/2015	+0.10 / +1.02%	9.80	9.90	9.80	9.90	9.85	6.93	310
6/18/2015	0.00 / 0.00%	9.90	9.90	9.80	9.80	9.85	6.86	5,520
6/17/2015	0.00 / 0.00%	9.80	10.00	9.80	9.80	9.85	6.86	22,440
6/16/2015	+0.50 / +5.38%	9.90	9.90	9.40	9.80	9.82	6.86	10,280

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%