|
Closing price on 7/25/2016
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
90 |
| Split-adjusted Price |
9.08 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2016
|
+0.20 / +1.82%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.35
|
9.08
|
90
|
|
|
7/22/2016
|
0.00 / 0.00%
|
10.80
|
11.40
|
10.80
|
11.00
|
10.93
|
8.92
|
3,660
|
|
|
7/21/2016
|
-0.30 / -2.65%
|
11.20
|
11.20
|
10.80
|
11.00
|
10.94
|
8.92
|
19,290
|
|
|
7/20/2016
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.00
|
11.30
|
11.08
|
9.16
|
3,700
|
|
|
7/19/2016
|
-0.70 / -5.83%
|
11.40
|
11.80
|
11.20
|
11.30
|
11.31
|
9.16
|
19,540
|
|
|
7/18/2016
|
+0.20 / +1.69%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.96
|
9.73
|
11,710
|
|
|
7/15/2016
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.60
|
11.80
|
11.82
|
9.57
|
4,060
|
|
|
7/14/2016
|
+0.70 / +6.31%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.66
|
9.57
|
103,950
|
|
|
7/13/2016
|
+0.20 / +1.83%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.05
|
9.00
|
22,710
|
|
|
7/12/2016
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.87
|
8.84
|
12,240
|
|
|
7/11/2016
|
-0.20 / -1.82%
|
11.00
|
11.60
|
10.80
|
10.80
|
10.92
|
8.76
|
6,410
|
|
|
7/8/2016
|
-0.10 / -0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.14
|
8.92
|
6,730
|
|
|
7/7/2016
|
-0.10 / -0.89%
|
11.20
|
11.40
|
11.10
|
11.10
|
11.26
|
9.00
|
13,500
|
|
|
7/6/2016
|
+0.10 / +0.90%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.15
|
9.08
|
10,670
|
|
|
7/5/2016
|
-0.30 / -2.63%
|
11.10
|
11.40
|
11.10
|
11.10
|
11.25
|
9.00
|
4,710
|
|
|
7/4/2016
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.32
|
9.24
|
4,690
|
|
|
7/1/2016
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.13
|
9.16
|
16,890
|
|
|
6/30/2016
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.35
|
9.16
|
2,820
|
|
|
6/29/2016
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.18
|
9.16
|
3,310
|
|
|
6/28/2016
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.08
|
9.08
|
16,420
|
|
|
6/27/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
11.00
|
10.80
|
8.92
|
16,850
|
|
|
6/24/2016
|
-0.30 / -2.65%
|
11.30
|
11.50
|
10.70
|
11.00
|
11.03
|
8.92
|
20,490
|
|
|
6/23/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.36
|
9.16
|
6,250
|
|
|
6/22/2016
|
-0.60 / -5.04%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.41
|
9.16
|
12,450
|
|
|
6/21/2016
|
-0.10 / -0.83%
|
11.50
|
11.90
|
11.30
|
11.90
|
11.54
|
9.65
|
7,710
|
|
|
6/20/2016
|
+0.30 / +2.56%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
9.73
|
20
|
|
|
6/17/2016
|
-0.30 / -2.50%
|
12.10
|
12.10
|
11.60
|
11.70
|
11.71
|
9.49
|
16,400
|
|
|
6/16/2016
|
+0.30 / +2.56%
|
11.70
|
12.30
|
11.70
|
12.00
|
11.76
|
9.73
|
17,510
|
|
|
6/15/2016
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.58
|
9.49
|
7,080
|
|
|
6/14/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.79
|
9.40
|
4,070
|
|
|