Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2024	-0.05 / -1.42%	3.58	3.58	3.44	3.46	3.46	3.46	103,300
7/22/2024	-0.19 / -5.14%	3.60	3.70	3.45	3.51	3.51	3.51	188,000
7/19/2024	-0.03 / -0.80%	3.73	3.74	3.66	3.70	3.69	3.70	202,700
7/18/2024	-0.23 / -5.81%	3.96	3.96	3.72	3.73	3.78	3.73	281,600
7/17/2024	-0.10 / -2.46%	4.10	4.10	3.96	3.96	4.01	3.96	165,700
7/16/2024	-0.09 / -2.17%	4.15	4.16	4.05	4.06	4.09	4.06	238,400
7/15/2024	+0.01 / +0.24%	4.14	4.18	4.14	4.15	4.15	4.15	68,100
7/12/2024	-0.01 / -0.24%	4.15	4.18	4.11	4.14	4.13	4.14	91,600
7/11/2024	-0.07 / -1.66%	4.23	4.23	4.15	4.15	4.18	4.15	100,200
7/10/2024	-0.01 / -0.24%	4.24	4.24	4.20	4.22	4.22	4.22	115,800
7/9/2024	-0.02 / -0.47%	4.25	4.25	4.20	4.23	4.23	4.23	134,600
7/8/2024	-0.02 / -0.47%	4.25	4.29	4.25	4.25	4.26	4.25	58,100
7/5/2024	-0.05 / -1.16%	4.32	4.32	4.27	4.27	4.29	4.27	94,500
7/4/2024	0.00 / 0.00%	4.30	4.32	4.27	4.32	4.29	4.32	137,200
7/3/2024	+0.01 / +0.23%	4.34	4.34	4.30	4.32	4.32	4.32	45,900
7/2/2024	+0.01 / +0.23%	4.30	4.33	4.28	4.31	4.30	4.31	66,800
7/1/2024	-0.02 / -0.46%	4.30	4.33	4.26	4.30	4.30	4.30	47,400
6/28/2024	-0.03 / -0.69%	4.29	4.36	4.29	4.32	4.33	4.32	144,200
6/27/2024	0.00 / 0.00%	4.38	4.38	4.32	4.35	4.35	4.35	54,000
6/26/2024	0.00 / 0.00%	4.37	4.37	4.34	4.35	4.35	4.35	83,000
6/25/2024	-0.02 / -0.46%	4.37	4.47	4.31	4.35	4.36	4.35	91,100
6/24/2024	+0.08 / +1.86%	4.29	4.40	4.29	4.37	4.35	4.37	210,900
6/21/2024	-0.06 / -1.38%	4.37	4.37	4.25	4.29	4.30	4.29	257,700
6/20/2024	-0.19 / -4.19%	4.50	4.57	4.35	4.35	4.43	4.35	221,300
6/19/2024	-0.03 / -0.66%	4.58	4.58	4.48	4.54	4.51	4.54	126,400
6/18/2024	-0.09 / -1.93%	4.66	4.66	4.54	4.57	4.56	4.57	188,500
6/17/2024	-0.06 / -1.27%	4.70	4.72	4.55	4.66	4.67	4.66	133,600
6/14/2024	-0.02 / -0.42%	4.74	4.84	4.72	4.72	4.75	4.72	172,200
6/13/2024	0.00 / 0.00%	4.75	4.80	4.74	4.74	4.77	4.74	143,200
6/12/2024	0.00 / 0.00%	4.77	4.81	4.73	4.74	4.77	4.74	65,800

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%